ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,158.80
      1.16%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.86
      1.66%
      Bitcoin
      97,214.57
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:21-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:55 345.8 7 O 345.7 346.0 Sell
      		1,178,374 1301 LSE
      03:21:52 346.1 6 O 345.6 345.9 Buy
      		1,178,367 1300 LSE
      03:21:52 346.1 8 O 345.6 345.9 Buy
      		1,178,361 1299 LSE
      03:21:50 345.8 1 O 345.6 345.9 Buy
      		1,178,353 1298 LSE
      03:21:50 346.1 12 O 345.6 345.8 Buy
      		1,178,352 1297 LSE
      03:21:50 345.98 861 O 345.6 345.8 Buy
      		1,178,340 1296 LSE
      03:21:50 346.1 6 O 345.6 345.8 Buy
      		1,177,479 1295 LSE
      03:21:49 345.8 5 O 345.6 345.8 Buy
      		1,177,473 1294 LSE
      03:21:49 346.1 3 O 345.6 345.9 Buy
      		1,177,468 1293 LSE
      03:21:48 346.1 4 O 345.6 345.9 Buy
      		1,177,465 1292 LSE
      03:21:48 346.1 5 O 345.6 345.9 Buy
      		1,177,461 1291 LSE
      03:21:46 345.5 36 O 345.5 345.8 Sell
      		1,177,456 1290 LSE
      03:21:46 345.5 34 O 345.5 345.8 Sell
      		1,177,420 1289 LSE
      03:21:46 345.5 26 O 345.5 345.8 Sell
      		1,177,386 1288 LSE
      03:21:46 346.1 3 O 345.5 345.8 Buy
      		1,177,360 1287 LSE
      03:21:46 345.8 3 O 345.5 345.8 Buy
      		1,177,357 1286 LSE
      03:21:46 345.5 49 O 345.5 345.8 Sell
      		1,177,354 1285 LSE
      03:21:46 345.5 36 O 345.5 345.8 Sell
      		1,177,305 1284 LSE
      03:21:46 345.5 25 O 345.5 345.8 Sell
      		1,177,269 1283 LSE
      03:21:46 345.8 1 O 345.5 345.8 Buy
      		1,177,244 1282 LSE
      03:21:46 345.8 1 O 345.5 345.8 Buy
      		1,177,243 1281 LSE
      03:21:46 345.5 29 O 345.5 345.8 Sell
      		1,177,242 1280 LSE
      03:21:45 345.8 1 O 345.5 345.8 Buy
      		1,177,213 1279 LSE
      03:21:45 345.8 5 AT 345.5 345.8 Buy
      		1,177,212 1278 LSE
      03:21:45 345.5 34 O 345.5 345.8 Sell
      		1,177,207 1277 LSE
      03:21:45 345.8 54 AT 345.5 345.8 Buy
      		1,177,173 1276 LSE
      03:21:45 345.8 534 AT 345.5 345.8 Buy
      		1,177,119 1275 LSE
      03:21:45 345.8 277 AT 345.5 345.8 Buy
      		1,176,585 1274 LSE
      03:21:45 345.8 2900 AT 345.5 345.8 Buy
      		1,176,308 1273 LSE
      03:21:45 345.7 2169 AT 345.7 345.9 Sell
      		1,173,408 1272 LSE
      03:21:45 345.7 44 O 345.7 345.9 Sell
      		1,171,239 1271 LSE
      03:21:45 345.7 78 O 345.7 345.9 Sell
      		1,171,195 1270 LSE
      03:21:45 345.7 55 O 345.7 345.9 Sell
      		1,171,117 1269 LSE
      03:21:45 345.7 42 O 345.7 345.9 Sell
      		1,171,062 1268 LSE
      03:21:45 345.8 930 AT 345.8 346.0 Sell
      		1,171,020 1267 LSE
      03:21:45 345.7 766 AT 345.7 346.0 Sell
      		1,170,090 1266 LSE
      03:21:45 345.7 2547 AT 345.7 346.0 Sell
      		1,169,324 1265 LSE
      03:21:45 345.7 492 AT 345.7 346.0 Sell
      		1,166,777 1264 LSE
      03:21:45 345.7 1195 AT 345.7 346.0 Sell
      		1,166,285 1263 LSE
      03:21:45 345.7 1234 AT 345.7 346.0 Sell
      		1,165,090 1262 LSE
      03:21:45 345.7 1881 AT 345.7 346.0 Sell
      		1,163,856 1261 LSE
      03:21:45 345.8 558 AT 345.8 346.0 Sell
      		1,161,975 1260 LSE
      03:21:45 345.8 1327 AT 345.8 346.0 Sell
      		1,161,417 1259 LSE
      03:21:44 345.8 32 O 345.8 346.0 Sell
      		1,160,090 1258 LSE
      03:21:44 345.7 33 O 345.8 346.0 Sell
      		1,160,058 1257 LSE
      03:21:44 345.7 26 O 345.8 346.0 Sell
      		1,160,025 1256 LSE
      03:21:44 345.7 47 O 345.8 346.0 Sell
      		1,159,999 1255 LSE
      03:21:44 345.7 45 O 345.7 346.0 Sell
      		1,159,952 1254 LSE
      03:21:44 345.7 73 O 345.7 346.0 Sell
      		1,159,907 1253 LSE
      03:21:44 345.7 131 O 345.7 346.0 Sell
      		1,159,834 1252 LSE
      03:21:44 345.7 70 O 345.7 346.0 Sell
      		1,159,703 1251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UC5F0V
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads