ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.07
      0.19%
      US Tech 100
      21,056.40
      0.37%
      Dow Jones
      44,843.74
      0.65%
      Brent Oil
      74.62
      -1.74%
      Bitcoin
      96,961.03
      -0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      351.70
      4.60
      (1.33%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (12:23-12:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:12 348.1 6 O 350.5 350.7 Sell
      		25,465,974 9801 LSE
      12:23:10 348.1 9 O 350.5 350.7 Sell
      		25,465,968 9800 LSE
      12:23:08 348.1 1 O 350.5 350.7 Sell
      		25,465,959 9799 LSE
      12:23:08 348.1 5 O 350.5 350.7 Sell
      		25,465,958 9798 LSE
      12:23:07 348.0 23 O 350.5 350.7 Sell
      		25,465,953 9797 LSE
      12:23:07 348.0 21 O 350.5 350.7 Sell
      		25,465,930 9796 LSE
      12:23:05 348.0 23 O 350.5 350.7 Sell
      		25,465,909 9795 LSE
      12:23:00 348.0 500 O 350.5 350.7 Sell
      		25,465,886 9794 LSE
      12:22:36 348.6 1 O 350.5 350.7 Sell
      		25,465,386 9793 LSE
      12:22:34 348.6 1 O 350.5 350.7 Sell
      		25,465,385 9792 LSE
      12:22:34 348.6 1 O 350.5 350.7 Sell
      		25,465,384 9791 LSE
      12:22:34 348.6 2 O 350.5 350.7 Sell
      		25,465,383 9790 LSE
      12:20:58 347.2 2 O 350.5 350.7 Sell
      		25,465,381 9789 LSE
      12:20:57 347.2 2 O 350.5 350.7 Sell
      		25,465,379 9788 LSE
      12:20:54 347.2 5 O 350.5 350.7 Sell
      		25,465,377 9787 LSE
      12:20:52 347.2 3 O 350.5 350.7 Sell
      		25,465,372 9786 LSE
      12:20:48 348.1 4 O 350.5 350.7 Sell
      		25,465,369 9785 LSE
      12:20:48 348.1 4 O 350.5 350.7 Sell
      		25,465,365 9784 LSE
      12:20:47 348.1 1 O 350.5 350.7 Sell
      		25,465,361 9783 LSE
      12:20:47 348.0 6 O 350.5 350.7 Sell
      		25,465,360 9782 LSE
      12:20:45 348.0 8 O 350.5 350.7 Sell
      		25,465,354 9781 LSE
      12:20:27 347.1 4 O 350.5 350.7 Sell
      		25,465,346 9780 LSE
      12:20:25 347.1 4 O 350.5 350.7 Sell
      		25,465,342 9779 LSE
      12:20:25 347.1 7 O 350.5 350.7 Sell
      		25,465,338 9778 LSE
      12:20:23 347.1 5 O 350.5 350.7 Sell
      		25,465,331 9777 LSE
      12:20:23 347.1 1 O 350.5 350.7 Sell
      		25,465,326 9776 LSE
      12:20:03 348.1 1 O 350.5 350.7 Sell
      		25,465,325 9775 LSE
      12:19:56 348.1 1 O 350.5 350.7 Sell
      		25,465,324 9774 LSE
      12:19:55 347.5 1 O 350.5 350.7 Sell
      		25,465,323 9773 LSE
      12:19:55 347.5 1 O 350.5 350.7 Sell
      		25,465,322 9772 LSE
      12:19:39 348.1 4 O 350.5 350.7 Sell
      		25,465,321 9771 LSE
      12:19:37 348.1 1 O 350.5 350.7 Sell
      		25,465,317 9770 LSE
      12:19:35 348.1 4 O 350.5 350.7 Sell
      		25,465,316 9769 LSE
      12:19:35 348.1 7 O 350.5 350.7 Sell
      		25,465,312 9768 LSE
      12:19:34 348.1 5 O 350.5 350.7 Sell
      		25,465,305 9767 LSE
      12:18:42 347.9 16 O 350.5 350.7 Sell
      		25,465,300 9766 LSE
      12:18:40 347.9 4 O 350.5 350.7 Sell
      		25,465,284 9765 LSE
      12:18:40 347.9 21 O 350.5 350.7 Sell
      		25,465,280 9764 LSE
      12:18:37 347.9 15 O 350.5 350.7 Sell
      		25,465,259 9763 LSE
      12:18:37 347.9 29 O 350.5 350.7 Sell
      		25,465,244 9762 LSE
      12:17:48 347.6 229 O 350.5 350.7 Sell
      		25,465,215 9761 LSE
      12:17:36 347.4 1 O 350.5 350.7 Sell
      		25,464,986 9760 LSE
      12:17:30 347.4 1 O 350.5 350.7 Sell
      		25,464,985 9759 LSE
      12:15:43 347.6 15 O 350.5 350.7 Sell
      		25,464,984 9758 LSE
      12:15:36 347.6 2 O 350.5 350.7 Sell
      		25,464,969 9757 LSE
      12:15:35 347.6 8 O 350.5 350.7 Sell
      		25,464,967 9756 LSE
      12:15:35 347.6 8 O 350.5 350.7 Sell
      		25,464,959 9755 LSE
      12:15:34 347.6 10 O 350.5 350.7 Sell
      		25,464,951 9754 LSE
      12:13:15 347.8 37 O 350.5 350.7 Sell
      		25,464,941 9753 LSE
      12:13:14 347.8 21 O 350.5 350.7 Sell
      		25,464,904 9752 LSE
      12:13:13 347.8 20 O 350.5 350.7 Sell
      		25,464,883 9751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UR9ZMU
      UniCredit Bank
      BIT
      NSCIT2225422
      European Investment Bank...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads