ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,158.80
      1.16%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.86
      1.66%
      Bitcoin
      97,214.57
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (09:49-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:00 347.6 156 AT 347.5 347.6 Buy
      		8,621,949 7251 LSE
      09:49:00 347.6 1486 AT 347.5 347.6 Buy
      		8,621,793 7250 LSE
      09:49:00 347.6 1848 AT 347.5 347.6 Buy
      		8,620,307 7249 LSE
      09:48:59 347.5 358 AT 347.4 347.5 Buy
      		8,618,459 7248 LSE
      09:48:59 347.5 1740 AT 347.4 347.5 Buy
      		8,618,101 7247 LSE
      09:48:56 347.6 28 O 347.4 347.6 Buy
      		8,616,361 7246 LSE
      09:48:56 347.5 3435 AT 347.4 347.5 Buy
      		8,616,333 7245 LSE
      09:48:56 347.5 1565 AT 347.4 347.5 Buy
      		8,612,898 7244 LSE
      09:48:56 347.422 10000 O 347.4 347.5 Sell
      		8,611,333 7243 LSE
      09:48:48 347.362 2153 O 347.3 347.5 Sell
      		8,601,333 7242 LSE
      09:48:42 347.5 14 O 347.3 347.5 Buy
      		8,599,180 7241 LSE
      09:48:42 347.4 711 AT 347.3 347.4 Buy
      		8,599,166 7240 LSE
      09:48:34 347.5 680 AT 347.5 347.6 Sell
      		8,598,455 7239 LSE
      09:48:34 347.5 6365 AT 347.5 347.6 Sell
      		8,597,775 7238 LSE
      09:48:34 347.5 1702 AT 347.3 347.5 Buy
      		8,591,410 7237 LSE
      09:48:34 347.5 1072 AT 347.3 347.5 Buy
      		8,589,708 7236 LSE
      09:48:34 347.5 1138 AT 347.3 347.5 Buy
      		8,588,636 7235 LSE
      09:48:34 347.5 1119 AT 347.3 347.5 Buy
      		8,587,498 7234 LSE
      09:48:34 347.5 5000 AT 347.3 347.5 Buy
      		8,586,379 7233 LSE
      09:48:34 347.5 2230 AT 347.3 347.5 Buy
      		8,581,379 7232 LSE
      09:48:34 347.5 712 AT 347.3 347.5 Buy
      		8,579,149 7231 LSE
      09:48:34 347.5 1482 AT 347.3 347.5 Buy
      		8,578,437 7230 LSE
      09:48:28 347.3 400 AT 347.3 347.4 Sell
      		8,576,955 7229 LSE
      09:48:28 347.3 74 AT 347.3 347.4 Sell
      		8,576,555 7228 LSE
      09:48:28 347.3 1429 AT 347.2 347.3 Buy
      		8,576,481 7227 LSE
      09:48:28 347.3 2270 AT 347.2 347.3 Buy
      		8,575,052 7226 LSE
      09:48:28 347.3 20000 O 347.2 347.3 Buy
      		8,572,782 7225 LSE
      09:48:24 347.2 20 O 347.2 347.3 Sell
      		8,552,782 7224 LSE
      09:48:23 347.3 10 O 347.2 347.3 Buy
      		8,552,762 7223 LSE
      09:48:23 347.3 100 AT 347.3 347.4 Sell
      		8,552,752 7222 LSE
      09:48:21 347.4 8 O 347.3 347.4 Buy
      		8,552,652 7221 LSE
      09:48:20 347.4 1173 AT 347.2 347.4 Buy
      		8,552,644 7220 LSE
      09:48:20 347.4 80 AT 347.2 347.4 Buy
      		8,551,471 7219 LSE
      09:48:20 347.4 1105 AT 347.4 347.5 Sell
      		8,551,391 7218 LSE
      09:48:20 347.4 100 AT 347.4 347.5 Sell
      		8,550,286 7217 LSE
      09:48:00 347.532 575 O 347.4 347.5 Buy
      		8,550,186 7216 LSE
      09:47:45 347.4 57 O 347.4 347.6 Sell
      		8,549,611 7215 LSE
      09:47:04 347.3 2900 O 347.2 347.4
      		8,549,554 7214 LSE
      09:47:04 347.4 1620 AT 347.2 347.4 Buy
      		8,546,654 7213 LSE
      09:47:00 347.4 139 AT 347.4 347.5 Sell
      		8,545,034 7212 LSE
      09:47:00 347.4 153 AT 347.4 347.5 Sell
      		8,544,895 7211 LSE
      09:47:00 347.4 140 AT 347.4 347.5 Sell
      		8,544,742 7210 LSE
      09:47:00 347.4 1063 AT 347.4 347.6 Sell
      		8,544,602 7209 LSE
      09:46:50 347.5 280 O 347.4 347.5 Buy
      		8,543,539 7208 LSE
      09:46:49 347.5 5639 AT 347.5 347.6 Sell
      		8,543,259 7207 LSE
      09:46:49 347.5 31810 AT 347.5 347.6 Sell
      		8,537,620 7206 LSE
      09:46:49 347.6 1660 AT 347.6 347.7 Sell
      		8,505,810 7205 LSE
      09:46:45 347.6 1627 AT 347.6 347.7 Sell
      		8,504,150 7204 LSE
      09:46:30 347.8 923 AT 347.6 347.8 Buy
      		8,502,523 7203 LSE
      09:46:19 347.8 10 O 347.6 347.8 Buy
      		8,501,600 7202 LSE
      09:46:17 347.7 27 O 347.6 347.8
      		8,501,590 7201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UC5F0V
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads