ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,123.60
      0.99%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.925
      1.75%
      Bitcoin
      97,394.75
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (10:52-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:27 348.1 1 O 348.4 348.5 Sell
      		12,536,338 8301 LSE
      10:52:01 348.5 57 O 348.3 348.5 Buy
      		12,536,337 8300 LSE
      10:51:46 348.5 58 O 348.3 348.5 Buy
      		12,536,280 8299 LSE
      10:51:45 348.4 1800 AT 348.3 348.4 Buy
      		12,536,222 8298 LSE
      10:51:45 348.4 3 O 348.3 348.4 Buy
      		12,534,422 8297 LSE
      10:51:40 348.3 5570 AT 348.3 348.5 Sell
      		12,534,419 8296 LSE
      10:51:24 348.5 14 O 348.3 348.5 Buy
      		12,528,849 8295 LSE
      10:51:09 348.1 1 O 348.3 348.5 Sell
      		12,528,835 8294 LSE
      10:50:52 348.3 1704 AT 348.3 348.4 Sell
      		12,528,834 8293 LSE
      10:50:52 348.3 1709 AT 348.3 348.4 Sell
      		12,527,130 8292 LSE
      10:50:52 348.3 3579 AT 348.3 348.4 Sell
      		12,525,421 8291 LSE
      10:50:52 348.3 4348 AT 348.3 348.4 Sell
      		12,521,842 8290 LSE
      10:50:52 348.3 4204 AT 348.3 348.4 Sell
      		12,517,494 8289 LSE
      10:50:52 348.3 1377 AT 348.3 348.5 Sell
      		12,513,290 8288 LSE
      10:50:52 348.3 1583 AT 348.3 348.5 Sell
      		12,511,913 8287 LSE
      10:50:52 348.3 7040 AT 348.3 348.5 Sell
      		12,510,330 8286 LSE
      10:50:51 348.5 1 O 348.3 348.5 Buy
      		12,503,290 8285 LSE
      10:50:43 348.43 2290 O 348.3 348.5 Buy
      		12,503,289 8284 LSE
      10:50:43 348.5 4 O 348.3 348.5 Buy
      		12,500,999 8283 LSE
      10:50:38 347.5 13 O 348.3 348.5 Sell
      		12,500,995 8282 LSE
      10:50:37 348.5 11 O 348.3 348.5 Buy
      		12,500,982 8281 LSE
      10:50:37 347.5 12 O 348.3 348.5 Sell
      		12,500,971 8280 LSE
      10:50:35 347.5 3 O 348.3 348.5 Sell
      		12,500,959 8279 LSE
      10:50:33 347.5 23 O 348.3 348.5 Sell
      		12,500,956 8278 LSE
      10:50:31 348.4 104 AT 348.4 348.5 Sell
      		12,500,933 8277 LSE
      10:50:31 347.5 16 O 348.4 348.5 Sell
      		12,500,829 8276 LSE
      10:50:30 348.4 320 AT 348.4 348.5 Sell
      		12,500,813 8275 LSE
      10:50:22 348.5 2 O 348.4 348.5 Buy
      		12,500,493 8274 LSE
      10:50:20 348.3 1416 O 348.4 348.5 Sell
      		12,500,491 8273 LSE
      10:50:20 348.4 1879 AT 348.3 348.4 Buy
      		12,499,075 8272 LSE
      10:49:43 348.2 70000 O 348.3 348.4 Sell
      		12,497,196 8271 LSE
      10:49:28 348.3 6 O 348.3 348.5 Sell
      		12,427,196 8270 LSE
      10:49:27 348.3 898 AT 348.2 348.3 Buy
      		12,427,190 8269 LSE
      10:49:10 348.2 35000 O 348.2 348.3 Sell
      		12,426,292 8268 LSE
      10:48:59 348.4 28 O 348.2 348.4 Buy
      		12,391,292 8267 LSE
      10:48:55 348.2 194 AT 348.1 348.2 Buy
      		12,391,264 8266 LSE
      10:48:55 348.2 676 AT 348.1 348.2 Buy
      		12,391,070 8265 LSE
      10:48:55 348.2 235 AT 348.1 348.2 Buy
      		12,390,394 8264 LSE
      10:48:17 348.2 28 O 348.1 348.2 Buy
      		12,390,159 8263 LSE
      10:48:12 348.1 2091 AT 348.1 348.2 Sell
      		12,390,131 8262 LSE
      10:48:12 348.1 141 AT 348.1 348.2 Sell
      		12,388,040 8261 LSE
      10:48:12 348.1 4859 AT 348.1 348.2 Sell
      		12,387,899 8260 LSE
      10:48:11 348.1 3271 AT 348.1 348.2 Sell
      		12,383,040 8259 LSE
      10:48:11 348.2 2440 AT 348.1 348.2 Buy
      		12,379,769 8258 LSE
      10:48:11 348.2 165 AT 348.1 348.2 Buy
      		12,377,329 8257 LSE
      10:48:11 348.2 1098 AT 348.1 348.2 Buy
      		12,377,164 8256 LSE
      10:48:11 348.2 5000 AT 348.1 348.2 Buy
      		12,376,066 8255 LSE
      10:48:11 348.2 630 AT 348.1 348.2 Buy
      		12,371,066 8254 LSE
      10:48:11 348.2 411 AT 348.1 348.2 Buy
      		12,370,436 8253 LSE
      10:48:11 348.2 3607 AT 348.1 348.2 Buy
      		12,370,025 8252 LSE
      10:48:11 348.2 753 AT 348.1 348.2 Buy
      		12,366,418 8251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UC4YBF
      Unicredit Bank
      BIT
      UC0HLJ
      Unicredit Bank
      BIT
      UR9Z16
      UniCredit Bank
      BIT
      UV4KYK
      UniCredit Bank
      BIT
      XG01
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads