ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,171.20
      1.22%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.855
      1.66%
      Bitcoin
      97,282.63
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (05:14-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:50 348.467 284 O 348.4 348.5 Buy
      		3,711,509 3501 LSE
      05:14:41 348.46 571 O 348.4 348.5 Buy
      		3,711,225 3500 LSE
      05:14:28 348.41 145 O 348.4 348.5 Sell
      		3,710,654 3499 LSE
      05:14:07 348.42 464 O 348.3 348.5 Buy
      		3,710,509 3498 LSE
      05:14:06 348.3 6 O 348.3 348.5 Sell
      		3,710,045 3497 LSE
      05:14:05 348.5 287 O 348.3 348.5 Buy
      		3,710,039 3496 LSE
      05:13:20 348.5 146 O 348.3 348.5 Buy
      		3,709,752 3495 LSE
      05:13:08 348.3 25 O 348.3 348.5 Sell
      		3,709,606 3494 LSE
      05:13:00 348.3 26 O 348.3 348.5 Sell
      		3,709,581 3493 LSE
      05:12:51 348.5 62 O 348.3 348.5 Buy
      		3,709,555 3492 LSE
      05:12:45 348.5 22 O 348.3 348.5 Buy
      		3,709,493 3491 LSE
      05:12:42 348.5 49 O 348.3 348.5 Buy
      		3,709,471 3490 LSE
      05:12:36 348.5 1 O 348.3 348.5 Buy
      		3,709,422 3489 LSE
      05:12:25 348.42 7198 O 348.3 348.5 Buy
      		3,709,421 3488 LSE
      05:12:19 348.5 5 O 348.3 348.5 Buy
      		3,702,223 3487 LSE
      05:12:06 348.5 562 AT 348.5 348.6 Sell
      		3,702,218 3486 LSE
      05:12:06 348.5 1142 AT 348.5 348.6 Sell
      		3,701,656 3485 LSE
      05:12:06 348.5 2781 AT 348.5 348.6 Sell
      		3,700,514 3484 LSE
      05:12:06 348.5 1077 AT 348.5 348.7 Sell
      		3,697,733 3483 LSE
      05:11:51 348.67 282 O 348.6 348.7 Buy
      		3,696,656 3482 LSE
      05:11:30 348.6 576 AT 348.6 348.7 Sell
      		3,696,374 3481 LSE
      05:11:30 348.6 5024 AT 348.6 348.7 Sell
      		3,695,798 3480 LSE
      05:11:30 348.6 100 AT 348.6 348.7 Sell
      		3,690,774 3479 LSE
      05:11:23 348.556 1295 O 348.5 348.7 Sell
      		3,690,674 3478 LSE
      05:11:20 348.6 59 AT 348.6 348.8 Sell
      		3,689,379 3477 LSE
      05:11:20 348.6 539 AT 348.5 348.6 Buy
      		3,689,320 3476 LSE
      05:11:20 348.6 1761 AT 348.5 348.6 Buy
      		3,688,781 3475 LSE
      05:11:18 348.556 1000 O 348.5 348.6 Buy
      		3,687,020 3474 LSE
      05:11:07 348.5 1500 O 348.5 348.7 Sell
      		3,686,020 3473 LSE
      05:11:06 348.5 808 AT 348.4 348.5 Buy
      		3,684,520 3472 LSE
      05:11:04 348.4 802 AT 348.3 348.4 Buy
      		3,683,712 3471 LSE
      05:11:04 348.4 1055 AT 348.3 348.4 Buy
      		3,682,910 3470 LSE
      05:11:04 348.4 2019 AT 348.3 348.4 Buy
      		3,681,855 3469 LSE
      05:10:55 348.3 251 O 348.3 348.4 Sell
      		3,679,836 3468 LSE
      05:10:54 348.4 55 O 348.3 348.4 Buy
      		3,679,585 3467 LSE
      05:10:50 348.3 7 O 348.3 348.4 Sell
      		3,679,530 3466 LSE
      05:10:33 348.4 8 O 348.3 348.4 Buy
      		3,679,523 3465 LSE
      05:10:31 348.3 1114 AT 348.2 348.3 Buy
      		3,679,515 3464 LSE
      05:10:27 348.3 22 O 348.2 348.3 Buy
      		3,678,401 3463 LSE
      05:10:25 348.3 100 AT 348.2 348.3 Buy
      		3,678,379 3462 LSE
      05:10:19 348.2 1 O 348.2 348.3 Sell
      		3,678,279 3461 LSE
      05:10:17 348.3 6 O 348.2 348.3 Buy
      		3,678,278 3460 LSE
      05:10:17 348.2 1 O 348.2 348.3 Sell
      		3,678,272 3459 LSE
      05:10:16 348.2 1 O 348.2 348.3 Sell
      		3,678,271 3458 LSE
      05:10:16 348.2 2 O 348.2 348.3 Sell
      		3,678,270 3457 LSE
      05:09:46 348.3 84 O 348.2 348.3 Buy
      		3,678,268 3456 LSE
      05:09:17 348.32 430 O 348.2 348.4 Buy
      		3,678,184 3455 LSE
      05:09:15 348.4 58 O 348.2 348.4 Buy
      		3,677,754 3454 LSE
      05:09:06 348.2 25 O 348.2 348.4 Sell
      		3,677,696 3453 LSE
      05:08:53 348.3 946 AT 348.2 348.3 Buy
      		3,677,671 3452 LSE
      05:08:43 348.2 2600 AT 348.1 348.2 Buy
      		3,676,725 3451 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P1RKB2
      BNP Paribas Issuance
      BOV
      VGHF11T
      Valora Hedge Fund Fundo ...
      BIT
      UC27EQ
      Unicredit Bank
      BIT
      P1MDC6
      BNP Paribas Issuance
      BIT
      HER
      Hera
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads