ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,151.64
      1.12%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.865
      1.67%
      Bitcoin
      97,308.80
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (05:45-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:26 349.3 5 O 349.1 349.3 Buy
      		4,039,461 4001 LSE
      05:45:26 349.3 1 O 349.1 349.3 Buy
      		4,039,456 4000 LSE
      05:45:26 349.3 3 O 349.1 349.3 Buy
      		4,039,455 3999 LSE
      05:45:26 349.3 6 O 349.1 349.3 Buy
      		4,039,452 3998 LSE
      05:45:26 349.3 1 O 349.1 349.3 Buy
      		4,039,446 3997 LSE
      05:45:26 349.3 29 O 349.1 349.3 Buy
      		4,039,445 3996 LSE
      05:45:26 349.3 10 O 349.1 349.3 Buy
      		4,039,416 3995 LSE
      05:45:25 349.3 1 O 349.1 349.3 Buy
      		4,039,406 3994 LSE
      05:45:25 349.3 3 O 349.1 349.3 Buy
      		4,039,405 3993 LSE
      05:45:25 349.3 10 O 349.1 349.3 Buy
      		4,039,402 3992 LSE
      05:45:25 349.3 19 O 349.1 349.3 Buy
      		4,039,392 3991 LSE
      05:45:25 349.3 2 O 349.1 349.3 Buy
      		4,039,373 3990 LSE
      05:45:25 349.3 10 O 349.1 349.3 Buy
      		4,039,371 3989 LSE
      05:45:25 349.3 1 O 349.1 349.3 Buy
      		4,039,361 3988 LSE
      05:45:25 349.3 1 O 349.1 349.3 Buy
      		4,039,360 3987 LSE
      05:45:25 349.3 4 O 349.1 349.3 Buy
      		4,039,359 3986 LSE
      05:45:24 349.3 22 O 349.1 349.3 Buy
      		4,039,355 3985 LSE
      05:45:24 349.3 16 O 349.1 349.3 Buy
      		4,039,333 3984 LSE
      05:45:24 349.3 7 O 349.1 349.3 Buy
      		4,039,317 3983 LSE
      05:45:24 349.3 36 O 349.1 349.3 Buy
      		4,039,310 3982 LSE
      05:45:24 349.3 50 O 349.1 349.3 Buy
      		4,039,274 3981 LSE
      05:45:24 349.3 28 O 349.1 349.3 Buy
      		4,039,224 3980 LSE
      05:45:24 349.3 27 O 349.1 349.3 Buy
      		4,039,196 3979 LSE
      05:45:24 349.3 2 O 349.1 349.3 Buy
      		4,039,169 3978 LSE
      05:45:24 349.3 11 O 349.1 349.3 Buy
      		4,039,167 3977 LSE
      05:45:24 349.3 10 O 349.1 349.3 Buy
      		4,039,156 3976 LSE
      05:45:24 349.3 10 O 349.1 349.3 Buy
      		4,039,146 3975 LSE
      05:45:24 349.3 5 O 349.1 349.3 Buy
      		4,039,136 3974 LSE
      05:45:24 349.3 2 O 349.1 349.3 Buy
      		4,039,131 3973 LSE
      05:45:23 349.3 1 O 349.1 349.3 Buy
      		4,039,129 3972 LSE
      05:45:23 349.3 4 O 349.1 349.3 Buy
      		4,039,128 3971 LSE
      05:45:23 349.3 5 O 349.1 349.3 Buy
      		4,039,124 3970 LSE
      05:45:23 349.3 3 O 349.1 349.3 Buy
      		4,039,119 3969 LSE
      05:45:23 349.3 3 O 349.1 349.3 Buy
      		4,039,116 3968 LSE
      05:45:23 349.3 3 O 349.1 349.3 Buy
      		4,039,113 3967 LSE
      05:45:23 349.3 2 O 349.1 349.3 Buy
      		4,039,110 3966 LSE
      05:45:22 349.3 115 O 349.1 349.3 Buy
      		4,039,108 3965 LSE
      05:45:22 349.3 205 O 349.1 349.3 Buy
      		4,038,993 3964 LSE
      05:45:22 349.3 110 O 349.1 349.3 Buy
      		4,038,788 3963 LSE
      05:45:22 349.3 33 O 349.1 349.3 Buy
      		4,038,678 3962 LSE
      05:45:22 349.3 146 O 349.1 349.3 Buy
      		4,038,645 3961 LSE
      05:45:22 349.3 1 O 349.1 349.3 Buy
      		4,038,499 3960 LSE
      05:45:22 349.3 29 O 349.1 349.3 Buy
      		4,038,498 3959 LSE
      05:45:22 349.3 2 O 349.1 349.3 Buy
      		4,038,469 3958 LSE
      05:45:22 349.3 1 O 349.1 349.3 Buy
      		4,038,467 3957 LSE
      05:45:21 349.3 63 O 349.1 349.3 Buy
      		4,038,466 3956 LSE
      05:45:21 349.3 2 O 349.1 349.3 Buy
      		4,038,403 3955 LSE
      05:45:21 349.3 113 O 349.1 349.3 Buy
      		4,038,401 3954 LSE
      05:45:21 349.3 4 O 349.1 349.3 Buy
      		4,038,288 3953 LSE
      05:45:21 349.3 45 O 349.1 349.3 Buy
      		4,038,284 3952 LSE
      05:45:21 349.3 32 O 349.1 349.3 Buy
      		4,038,239 3951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UC80KQ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads