ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.83
      0.16%
      US Tech 100
      21,025.60
      0.22%
      Dow Jones
      44,706.07
      0.34%
      Brent Oil
      74.62
      -1.74%
      Bitcoin
      97,595.71
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      351.70
      4.60
      (1.33%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (04:42-04:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:54 348.3 118 AT 348.3 348.4 Sell
      		3,367,504 3151 LSE
      04:42:54 348.3 320 AT 348.3 348.4 Sell
      		3,367,386 3150 LSE
      04:42:54 348.3 3897 AT 348.3 348.4 Sell
      		3,367,066 3149 LSE
      04:42:43 348.3 287 O 348.3 348.5 Sell
      		3,363,169 3148 LSE
      04:42:34 348.4 869 AT 348.4 348.6 Sell
      		3,362,882 3147 LSE
      04:42:34 348.4 1153 AT 348.4 348.6 Sell
      		3,362,013 3146 LSE
      04:42:34 348.4 100 AT 348.4 348.6 Sell
      		3,360,860 3145 LSE
      04:42:34 348.4 1603 AT 348.4 348.6 Sell
      		3,360,760 3144 LSE
      04:42:34 348.5 592 AT 348.5 348.6 Sell
      		3,359,157 3143 LSE
      04:42:34 348.5 1660 AT 348.5 348.6 Sell
      		3,358,565 3142 LSE
      04:42:21 348.6 1879 AT 348.5 348.6 Buy
      		3,356,905 3141 LSE
      04:42:18 348.6 2044 AT 348.6 348.7 Sell
      		3,355,026 3140 LSE
      04:42:18 348.6 145 AT 348.6 348.7 Sell
      		3,352,982 3139 LSE
      04:42:17 348.6 2260 AT 348.6 348.8 Sell
      		3,352,837 3138 LSE
      04:42:17 348.6 1153 AT 348.6 348.8 Sell
      		3,350,577 3137 LSE
      04:42:17 348.6 2436 AT 348.6 348.8 Sell
      		3,349,424 3136 LSE
      04:42:17 348.6 4100 AT 348.6 348.8 Sell
      		3,346,988 3135 LSE
      04:42:17 348.6 1118 AT 348.6 348.8 Sell
      		3,342,888 3134 LSE
      04:42:17 348.6 1585 AT 348.6 348.8 Sell
      		3,341,770 3133 LSE
      04:42:17 348.6 1225 AT 348.6 348.8 Sell
      		3,340,185 3132 LSE
      04:42:17 348.6 1122 AT 348.6 348.8 Sell
      		3,338,960 3131 LSE
      04:42:17 348.7 1031 AT 348.7 348.9 Sell
      		3,337,838 3130 LSE
      04:42:17 348.7 784 AT 348.7 348.9 Sell
      		3,336,807 3129 LSE
      04:42:17 348.7 1094 AT 348.7 348.9 Sell
      		3,336,023 3128 LSE
      04:42:09 348.9 602 O 348.8 348.9 Buy
      		3,334,929 3127 LSE
      04:42:09 348.9 32 AT 348.7 348.9 Buy
      		3,334,327 3126 LSE
      04:42:01 348.9 368 AT 348.7 348.9 Buy
      		3,334,295 3125 LSE
      04:41:47 348.9 1 O 348.7 348.9 Buy
      		3,333,927 3124 LSE
      04:41:40 348.8 89 AT 348.8 348.9 Sell
      		3,333,926 3123 LSE
      04:41:23 349.0 200 O 348.7 348.9 Buy
      		3,333,837 3122 LSE
      04:41:04 348.712 1721 O 348.7 348.9 Sell
      		3,333,637 3121 LSE
      04:40:59 348.6 353 AT 348.6 348.8 Sell
      		3,331,916 3120 LSE
      04:40:59 348.6 706 AT 348.6 348.8 Sell
      		3,331,563 3119 LSE
      04:40:55 348.7 387 AT 348.7 348.9 Sell
      		3,330,857 3118 LSE
      04:40:55 348.7 710 AT 348.7 348.9 Sell
      		3,330,470 3117 LSE
      04:40:52 348.8 711 AT 348.8 348.9 Sell
      		3,329,760 3116 LSE
      04:40:39 348.8 691 AT 348.8 349.0 Sell
      		3,329,049 3115 LSE
      04:40:39 348.8 742 AT 348.8 349.0 Sell
      		3,328,358 3114 LSE
      04:40:39 348.8 256 AT 348.8 349.0 Sell
      		3,327,616 3113 LSE
      04:40:39 348.8 844 AT 348.8 349.0 Sell
      		3,327,360 3112 LSE
      04:40:33 348.8 29 AT 348.8 349.0 Sell
      		3,326,516 3111 LSE
      04:40:28 348.9 894 AT 348.9 349.0 Sell
      		3,326,487 3110 LSE
      04:40:28 348.9 2390 AT 348.9 349.0 Sell
      		3,325,593 3109 LSE
      04:40:28 348.9 756 AT 348.9 349.0 Sell
      		3,323,203 3108 LSE
      04:40:28 348.9 714 AT 348.9 349.0 Sell
      		3,322,447 3107 LSE
      04:40:11 348.9 4290 O 348.8 349.0
      		3,321,733 3106 LSE
      04:40:11 349.0 1221 AT 348.8 349.0 Buy
      		3,317,443 3105 LSE
      04:40:11 348.9 1637 AT 348.7 348.9 Buy
      		3,316,222 3104 LSE
      04:40:11 348.9 1338 AT 348.7 348.9 Buy
      		3,314,585 3103 LSE
      04:40:11 348.9 689 AT 348.7 348.9 Buy
      		3,313,247 3102 LSE
      04:40:11 348.9 5000 AT 348.7 348.9 Buy
      		3,312,558 3101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads