ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,156.80
      1.15%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.875
      1.68%
      Bitcoin
      97,299.81
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (08:03-07:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:09 349.3 2456 AT 349.3 349.5 Sell
      		6,316,936 5851 LSE
      08:03:09 349.3 1032 AT 349.3 349.5 Sell
      		6,314,480 5850 LSE
      08:03:06 349.4 5000 AT 349.3 349.4 Buy
      		6,313,448 5849 LSE
      08:03:06 349.3 7 AT 349.3 349.4 Sell
      		6,308,448 5848 LSE
      08:03:01 349.422 971 O 349.3 349.5 Buy
      		6,308,441 5847 LSE
      08:02:52 349.422 603 O 349.3 349.5 Buy
      		6,307,470 5846 LSE
      08:02:44 349.5 12 O 349.3 349.5 Buy
      		6,306,867 5845 LSE
      08:02:21 349.4 2370 AT 349.4 349.5 Sell
      		6,306,855 5844 LSE
      08:02:21 349.5 83 AT 349.5 349.6 Sell
      		6,304,485 5843 LSE
      08:02:21 349.5 2450 AT 349.5 349.6 Sell
      		6,304,402 5842 LSE
      08:02:14 349.6 3 O 349.5 349.6 Buy
      		6,301,952 5841 LSE
      08:02:14 349.6 1 O 349.5 349.6 Buy
      		6,301,949 5840 LSE
      08:02:13 349.6 2 O 349.5 349.6 Buy
      		6,301,948 5839 LSE
      08:02:12 349.6 1 O 349.5 349.6 Buy
      		6,301,946 5838 LSE
      08:01:59 349.6 1150 O 349.5 349.6 Buy
      		6,301,945 5837 LSE
      08:01:59 349.6 260 O 349.5 349.6 Buy
      		6,300,795 5836 LSE
      08:01:06 349.7 2 O 349.5 349.7 Buy
      		6,300,535 5835 LSE
      08:01:02 349.6 4283 AT 349.6 349.7 Sell
      		6,300,533 5834 LSE
      08:01:02 349.6 2647 AT 349.6 349.7 Sell
      		6,296,250 5833 LSE
      08:01:02 349.6 2400 AT 349.6 349.7 Sell
      		6,293,603 5832 LSE
      08:00:59 349.66 176 O 349.6 349.8 Sell
      		6,291,203 5831 LSE
      08:00:42 349.8 120 O 349.7 349.8 Buy
      		6,291,027 5830 LSE
      08:00:29 349.8 34 O 349.7 349.8 Buy
      		6,290,907 5829 LSE
      08:00:28 349.8 26 O 349.7 349.8 Buy
      		6,290,873 5828 LSE
      08:00:28 349.8 8 O 349.7 349.8 Buy
      		6,290,847 5827 LSE
      08:00:27 349.8 27 O 349.7 349.8 Buy
      		6,290,839 5826 LSE
      08:00:27 349.8 49 O 349.7 349.8 Buy
      		6,290,812 5825 LSE
      08:00:26 349.8 28 O 349.7 349.8 Buy
      		6,290,763 5824 LSE
      08:00:26 349.8 49 O 349.7 349.8 Buy
      		6,290,735 5823 LSE
      08:00:26 349.8 26 O 349.7 349.8 Buy
      		6,290,686 5822 LSE
      08:00:26 349.8 35 O 349.7 349.8 Buy
      		6,290,660 5821 LSE
      07:59:30 349.8 180 AT 349.8 349.9 Sell
      		6,290,625 5820 LSE
      07:59:30 349.8 21 AT 349.8 349.9 Sell
      		6,290,445 5819 LSE
      07:59:22 349.8 692 AT 349.7 349.8 Buy
      		6,290,424 5818 LSE
      07:59:22 349.8 1643 AT 349.8 350.0 Sell
      		6,289,732 5817 LSE
      07:59:22 349.8 500 AT 349.8 350.0 Sell
      		6,288,089 5816 LSE
      07:59:22 349.8 1450 AT 349.8 350.0 Sell
      		6,287,589 5815 LSE
      07:59:22 349.7 10000 O 349.8 350.0 Sell
      		6,286,139 5814 LSE
      07:59:22 349.8 2500 AT 349.7 349.8 Buy
      		6,276,139 5813 LSE
      07:59:22 349.8 2500 AT 349.7 349.8 Buy
      		6,273,639 5812 LSE
      07:59:22 349.7 5000 AT 349.6 349.7 Buy
      		6,271,139 5811 LSE
      07:59:12 349.6 194 AT 349.5 349.6 Buy
      		6,266,139 5810 LSE
      07:59:12 349.6 2403 AT 349.5 349.6 Buy
      		6,265,945 5809 LSE
      07:59:10 349.532 476 O 349.4 349.6 Buy
      		6,263,542 5808 LSE
      07:58:30 349.4 55 AT 349.4 349.5 Sell
      		6,263,066 5807 LSE
      07:58:00 349.4 1401 AT 349.3 349.4 Buy
      		6,263,011 5806 LSE
      07:57:59 349.5 57 O 349.3 349.5 Buy
      		6,261,610 5805 LSE
      07:57:59 349.3 1 O 349.3 349.5 Sell
      		6,261,553 5804 LSE
      07:57:53 347.0 3334 O 349.3 349.5 Sell
      		6,261,552 5803 LSE
      07:57:53 349.4 850 AT 349.4 349.5 Sell
      		6,258,218 5802 LSE
      07:57:53 349.4 2479 AT 349.4 349.5 Sell
      		6,257,368 5801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      BDB
      Banco Di Desio E Della B...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads