ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,160.00
      1.16%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.865
      1.67%
      Bitcoin
      97,282.14
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (04:10-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:04 348.4 739 AT 348.2 348.4 Buy
      		2,522,614 2551 LSE
      04:10:01 348.4 1043 AT 348.4 348.5 Sell
      		2,521,875 2550 LSE
      04:09:59 348.5 57 O 348.4 348.5 Buy
      		2,520,832 2549 LSE
      04:09:54 348.5 7 O 348.2 348.5 Buy
      		2,520,775 2548 LSE
      04:09:40 348.4 1237 AT 348.3 348.4 Buy
      		2,520,768 2547 LSE
      04:09:40 348.521 574 O 348.4 348.6 Buy
      		2,519,531 2546 LSE
      04:09:31 348.6 2 O 348.5 348.6 Buy
      		2,518,957 2545 LSE
      04:09:29 348.6 1222 AT 348.4 348.6 Buy
      		2,518,955 2544 LSE
      04:09:29 348.5 684 AT 348.5 348.6 Sell
      		2,517,733 2543 LSE
      04:09:26 348.5 1121 O 348.4 348.6
      		2,517,049 2542 LSE
      04:09:20 348.5 585 AT 348.5 348.6 Sell
      		2,515,928 2541 LSE
      04:09:20 348.5 1127 AT 348.5 348.6 Sell
      		2,515,343 2540 LSE
      04:09:18 348.5 496 O 348.5 348.6 Sell
      		2,514,216 2539 LSE
      04:09:18 348.6 1 O 348.5 348.6 Buy
      		2,513,720 2538 LSE
      04:09:16 348.9 173 O 348.5 348.7 Buy
      		2,513,719 2537 LSE
      04:09:15 348.6 890 AT 348.6 348.8 Sell
      		2,513,546 2536 LSE
      04:09:15 348.6 267 AT 348.6 348.8 Sell
      		2,512,656 2535 LSE
      04:09:15 348.6 1307 AT 348.6 348.8 Sell
      		2,512,389 2534 LSE
      04:09:15 348.6 1170 AT 348.6 348.8 Sell
      		2,511,082 2533 LSE
      04:09:15 348.6 1207 AT 348.6 348.8 Sell
      		2,509,912 2532 LSE
      04:09:15 348.6 1049 AT 348.6 348.8 Sell
      		2,508,705 2531 LSE
      04:09:15 348.7 1569 AT 348.7 348.9 Sell
      		2,507,656 2530 LSE
      04:09:15 348.7 743 AT 348.7 348.9 Sell
      		2,506,087 2529 LSE
      04:09:15 348.7 918 AT 348.7 348.9 Sell
      		2,505,344 2528 LSE
      04:09:15 348.7 1153 AT 348.7 348.9 Sell
      		2,504,426 2527 LSE
      04:09:15 348.7 1157 AT 348.7 348.9 Sell
      		2,503,273 2526 LSE
      04:09:13 348.8 291 AT 348.8 349.0 Sell
      		2,502,116 2525 LSE
      04:09:13 348.8 837 AT 348.8 349.0 Sell
      		2,501,825 2524 LSE
      04:09:13 348.8 220 AT 348.7 348.8 Buy
      		2,500,988 2523 LSE
      04:09:13 348.8 986 AT 348.7 348.8 Buy
      		2,500,768 2522 LSE
      04:09:13 348.8 5000 AT 348.6 348.8 Buy
      		2,499,782 2521 LSE
      04:09:13 348.6 2175 AT 348.5 348.6 Buy
      		2,494,782 2520 LSE
      04:09:13 348.6 692 AT 348.5 348.6 Buy
      		2,492,607 2519 LSE
      04:09:13 348.6 379 AT 348.6 348.8 Sell
      		2,491,915 2518 LSE
      04:09:13 348.6 1255 AT 348.6 348.8 Sell
      		2,491,536 2517 LSE
      04:09:13 348.6 499 AT 348.6 348.8 Sell
      		2,490,281 2516 LSE
      04:09:12 348.6 649 AT 348.6 348.8 Sell
      		2,489,782 2515 LSE
      04:09:12 348.6 3473 AT 348.6 348.8 Sell
      		2,489,133 2514 LSE
      04:09:12 348.7 97 AT 348.6 348.7 Buy
      		2,485,660 2513 LSE
      04:09:12 348.6 226 AT 348.6 348.7 Sell
      		2,485,563 2512 LSE
      04:09:12 348.6 176 AT 348.5 348.6 Buy
      		2,485,337 2511 LSE
      04:09:12 348.6 711 AT 348.5 348.6 Buy
      		2,485,161 2510 LSE
      04:09:12 348.6 125 AT 348.5 348.6 Buy
      		2,484,450 2509 LSE
      04:09:12 348.6 591 AT 348.5 348.6 Buy
      		2,484,325 2508 LSE
      04:09:12 348.6 534 AT 348.6 348.7 Sell
      		2,483,734 2507 LSE
      04:09:12 348.6 1125 AT 348.6 348.7 Sell
      		2,483,200 2506 LSE
      04:09:12 348.6 1125 AT 348.5 348.6 Buy
      		2,482,075 2505 LSE
      04:09:12 348.6 1125 AT 348.5 348.6 Buy
      		2,480,950 2504 LSE
      04:09:12 348.5 950 AT 348.5 348.7 Sell
      		2,479,825 2503 LSE
      04:09:12 348.6 1072 AT 348.6 348.7 Sell
      		2,478,875 2502 LSE
      04:09:12 348.6 1000 AT 348.6 348.7 Sell
      		2,477,803 2501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads