ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,171.20
      1.22%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.855
      1.66%
      Bitcoin
      97,282.63
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (04:25-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:18 349.2 1462 AT 349.0 349.2 Buy
      		3,110,790 2951 LSE
      04:25:01 349.1 2482 AT 349.1 349.2 Sell
      		3,109,328 2950 LSE
      04:25:01 349.1 1000 AT 349.1 349.2 Sell
      		3,106,846 2949 LSE
      04:24:57 349.165 86 O 349.1 349.2 Buy
      		3,105,846 2948 LSE
      04:24:44 349.2 1 O 349.1 349.2 Buy
      		3,105,760 2947 LSE
      04:24:37 349.1 1637 AT 349.0 349.1 Buy
      		3,105,759 2946 LSE
      04:24:37 349.0 946 AT 348.9 349.0 Buy
      		3,104,122 2945 LSE
      04:24:36 348.91 6 O 348.9 349.0 Sell
      		3,103,176 2944 LSE
      04:24:28 348.8 298 AT 348.7 348.8 Buy
      		3,103,170 2943 LSE
      04:24:28 348.8 1164 AT 348.7 348.8 Buy
      		3,102,872 2942 LSE
      04:24:28 348.8 384 AT 348.7 348.8 Buy
      		3,101,708 2941 LSE
      04:24:28 348.8 193 AT 348.6 348.8 Buy
      		3,101,324 2940 LSE
      04:24:26 348.7 275 AT 348.5 348.7 Buy
      		3,101,131 2939 LSE
      04:24:26 348.7 1103 AT 348.5 348.7 Buy
      		3,100,856 2938 LSE
      04:24:26 348.7 1000 AT 348.5 348.7 Buy
      		3,099,753 2937 LSE
      04:24:26 348.7 1246 AT 348.5 348.7 Buy
      		3,098,753 2936 LSE
      04:24:26 348.7 711 AT 348.5 348.7 Buy
      		3,097,507 2935 LSE
      04:24:26 348.7 353 AT 348.5 348.7 Buy
      		3,096,796 2934 LSE
      04:24:26 348.7 1092 AT 348.5 348.7 Buy
      		3,096,443 2933 LSE
      04:24:26 348.7 458 AT 348.5 348.7 Buy
      		3,095,351 2932 LSE
      04:24:26 348.6 2500 AT 348.5 348.6 Buy
      		3,094,893 2931 LSE
      04:24:26 348.6 606 AT 348.6 348.7 Sell
      		3,092,393 2930 LSE
      04:24:26 348.6 1879 AT 348.6 348.7 Sell
      		3,091,787 2929 LSE
      04:24:20 348.7 75 AT 348.6 348.7 Buy
      		3,089,908 2928 LSE
      04:24:20 348.7 100 AT 348.7 348.8 Sell
      		3,089,833 2927 LSE
      04:24:16 348.7 5000 AT 348.6 348.7 Buy
      		3,089,733 2926 LSE
      04:24:14 348.6 849 AT 348.5 348.6 Buy
      		3,084,733 2925 LSE
      04:24:14 348.6 994 AT 348.5 348.6 Buy
      		3,083,884 2924 LSE
      04:24:14 348.6 555 AT 348.5 348.6 Buy
      		3,082,890 2923 LSE
      04:24:13 348.51 159 O 348.5 348.6 Sell
      		3,082,335 2922 LSE
      04:24:10 348.567 286 O 348.5 348.6 Buy
      		3,082,176 2921 LSE
      04:23:39 348.6 1830 AT 348.5 348.6 Buy
      		3,081,890 2920 LSE
      04:23:19 348.6 598 AT 348.6 348.7 Sell
      		3,080,060 2919 LSE
      04:23:19 348.6 289 AT 348.6 348.7 Sell
      		3,079,462 2918 LSE
      04:23:19 348.6 403 AT 348.6 348.7 Sell
      		3,079,173 2917 LSE
      04:23:19 348.6 3597 AT 348.6 348.7 Sell
      		3,078,770 2916 LSE
      04:23:19 348.6 153 AT 348.6 348.7 Sell
      		3,075,173 2915 LSE
      04:23:19 348.6 1415 AT 348.6 348.7 Sell
      		3,075,020 2914 LSE
      04:23:19 348.6 2335 AT 348.6 348.7 Sell
      		3,073,605 2913 LSE
      04:23:17 348.7 1065 AT 348.6 348.7 Buy
      		3,071,270 2912 LSE
      04:23:17 348.7 1186 AT 348.6 348.7 Buy
      		3,070,205 2911 LSE
      04:23:17 348.7 1096 AT 348.6 348.7 Buy
      		3,069,019 2910 LSE
      04:23:16 348.7 1764 AT 348.6 348.7 Buy
      		3,067,923 2909 LSE
      04:23:16 348.7 454 AT 348.6 348.7 Buy
      		3,066,159 2908 LSE
      04:23:16 348.7 438 AT 348.6 348.7 Buy
      		3,065,705 2907 LSE
      04:23:15 348.7 54 O 348.6 348.7 Buy
      		3,065,267 2906 LSE
      04:23:12 348.6 1764 AT 348.5 348.6 Buy
      		3,065,213 2905 LSE
      04:23:12 348.6 2770 AT 348.5 348.6 Buy
      		3,063,449 2904 LSE
      04:23:12 348.6 323 AT 348.5 348.6 Buy
      		3,060,679 2903 LSE
      04:23:04 348.6 28 O 348.5 348.6 Buy
      		3,060,356 2902 LSE
      04:22:37 348.6 2475 AT 348.6 348.7 Sell
      		3,060,328 2901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UB8J2K
      Unicredit Bank
      BOV
      VGHF11T
      Valora Hedge Fund Fundo ...
      BIT
      UC27EQ
      Unicredit Bank
      BIT
      P1MDC6
      BNP Paribas Issuance
      BIT
      HER
      Hera
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads