ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,112.40
      0.94%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.925
      0.00%
      Bitcoin
      97,882.64
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (10:55-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:12 348.7 1348 AT 348.7 348.8 Sell
      		12,718,485 8351 LSE
      10:55:07 348.7 1926 AT 348.6 348.7 Buy
      		12,717,137 8350 LSE
      10:55:07 348.7 3074 AT 348.6 348.7 Buy
      		12,715,211 8349 LSE
      10:55:07 348.7 685 AT 348.6 348.7 Buy
      		12,712,137 8348 LSE
      10:54:58 347.7 2 O 348.6 348.7 Sell
      		12,711,452 8347 LSE
      10:54:57 347.7 2 O 348.6 348.7 Sell
      		12,711,450 8346 LSE
      10:54:56 347.7 2 O 348.6 348.7 Sell
      		12,711,448 8345 LSE
      10:54:56 347.7 3 O 348.6 348.7 Sell
      		12,711,446 8344 LSE
      10:54:49 348.7 14 O 348.6 348.7 Buy
      		12,711,443 8343 LSE
      10:54:38 348.6 70000 O 348.6 348.7 Sell
      		12,711,429 8342 LSE
      10:54:30 348.6 534 AT 348.6 348.7 Sell
      		12,641,429 8341 LSE
      10:54:30 348.6 1495 AT 348.6 348.7 Sell
      		12,640,895 8340 LSE
      10:54:30 348.6 3974 AT 348.6 348.7 Sell
      		12,639,400 8339 LSE
      10:54:30 348.6 2448 AT 348.6 348.7 Sell
      		12,635,426 8338 LSE
      10:54:30 348.6 5500 AT 348.6 348.7 Sell
      		12,632,978 8337 LSE
      10:54:15 348.6 3100 AT 348.5 348.6 Buy
      		12,627,478 8336 LSE
      10:54:15 348.6 773 AT 348.6 348.7 Sell
      		12,624,378 8335 LSE
      10:54:15 348.6 773 AT 348.6 348.7 Sell
      		12,623,605 8334 LSE
      10:54:15 348.6 1817 AT 348.6 348.7 Sell
      		12,622,832 8333 LSE
      10:54:14 348.6 4767 AT 348.6 348.7 Sell
      		12,621,015 8332 LSE
      10:54:14 348.565 398 O 348.5 348.7 Sell
      		12,616,248 8331 LSE
      10:54:13 348.6 2300 AT 348.5 348.6 Buy
      		12,615,850 8330 LSE
      10:54:13 348.6 5496 AT 348.5 348.6 Buy
      		12,613,550 8329 LSE
      10:54:13 348.6 2203 AT 348.5 348.6 Buy
      		12,608,054 8328 LSE
      10:54:13 348.6 2665 AT 348.5 348.6 Buy
      		12,605,851 8327 LSE
      10:54:04 348.6 2226 AT 348.6 348.7 Sell
      		12,603,186 8326 LSE
      10:54:04 348.6 3496 AT 348.6 348.7 Sell
      		12,600,960 8325 LSE
      10:54:04 348.6 3700 AT 348.6 348.7 Sell
      		12,597,464 8324 LSE
      10:54:04 348.6 2200 AT 348.6 348.7 Sell
      		12,593,764 8323 LSE
      10:54:04 348.6 1413 AT 348.5 348.6 Buy
      		12,591,564 8322 LSE
      10:54:04 348.6 1387 AT 348.5 348.6 Buy
      		12,590,151 8321 LSE
      10:54:04 348.6 26 AT 348.5 348.6 Buy
      		12,588,764 8320 LSE
      10:54:04 348.6 580 AT 348.5 348.6 Buy
      		12,588,738 8319 LSE
      10:54:04 348.6 907 AT 348.5 348.6 Buy
      		12,588,158 8318 LSE
      10:53:59 348.6 1632 AT 348.5 348.6 Buy
      		12,587,251 8317 LSE
      10:53:52 348.561 217 O 348.5 348.6 Buy
      		12,585,619 8316 LSE
      10:53:51 348.6 8 O 348.5 348.6 Buy
      		12,585,402 8315 LSE
      10:53:31 348.6 33 O 348.5 348.6 Buy
      		12,585,394 8314 LSE
      10:53:29 348.505 30000 O 348.5 348.6 Sell
      		12,585,361 8313 LSE
      10:53:24 348.6 100 O 348.5 348.6 Buy
      		12,555,361 8312 LSE
      10:53:13 348.6 1235 AT 348.4 348.6 Buy
      		12,555,261 8311 LSE
      10:53:13 348.5 120 AT 348.4 348.5 Buy
      		12,554,026 8310 LSE
      10:53:08 348.5 7 O 348.4 348.5 Buy
      		12,553,906 8309 LSE
      10:52:39 348.5 786 AT 348.4 348.5 Buy
      		12,553,899 8308 LSE
      10:52:33 348.5 9744 O 348.4 348.6
      		12,553,113 8307 LSE
      10:52:33 348.5 5000 AT 348.4 348.5 Buy
      		12,543,369 8306 LSE
      10:52:33 348.5 124 AT 348.4 348.5 Buy
      		12,538,369 8305 LSE
      10:52:33 348.5 585 AT 348.4 348.5 Buy
      		12,538,245 8304 LSE
      10:52:33 348.5 914 AT 348.4 348.5 Buy
      		12,537,660 8303 LSE
      10:52:33 348.5 408 AT 348.4 348.5 Buy
      		12,536,746 8302 LSE
      10:52:27 348.1 1 O 348.4 348.5 Sell
      		12,536,338 8301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UR9ZMU
      UniCredit Bank
      BIT
      UB7DJW
      Unicredit Bank
      BIT
      UV8B1F
      UniCredit Bank
      BIT
      UC4YAN
      Unicredit Bank
      BIT
      UB5FU5
      Unicredit Bank
      BIT
      UV8CMT
      UniCredit Bank
      BIT
      5ITL
      Ftse Mib 5x Daily Levera...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads