ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,158.80
      1.16%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.865
      1.67%
      Bitcoin
      97,208.82
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (05:35-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:53 349.6 1 O 349.5 349.6 Buy
      		3,935,239 3701 LSE
      05:35:45 349.6 3 O 349.5 349.6 Buy
      		3,935,238 3700 LSE
      05:35:12 349.6 72 O 349.5 349.6 Buy
      		3,935,235 3699 LSE
      05:35:12 349.5 53 O 349.5 349.6 Sell
      		3,935,163 3698 LSE
      05:35:09 349.556 11000 O 349.5 349.6 Buy
      		3,935,110 3697 LSE
      05:35:06 349.521 15000 O 349.5 349.6 Sell
      		3,924,110 3696 LSE
      05:35:02 349.556 400 O 349.5 349.6 Buy
      		3,909,110 3695 LSE
      05:34:47 349.5 5 O 349.5 349.6 Sell
      		3,908,710 3694 LSE
      05:34:47 349.5 3 O 349.5 349.6 Sell
      		3,908,705 3693 LSE
      05:34:42 349.6 39 O 349.5 349.6 Buy
      		3,908,702 3692 LSE
      05:34:42 349.5 3 O 349.5 349.6 Sell
      		3,908,663 3691 LSE
      05:34:36 349.5 2 O 349.5 349.6 Sell
      		3,908,660 3690 LSE
      05:34:22 349.5 30 O 349.5 349.6 Sell
      		3,908,658 3689 LSE
      05:34:22 349.6 25 O 349.5 349.6 Buy
      		3,908,628 3688 LSE
      05:33:20 349.6 7 AT 349.5 349.6 Buy
      		3,908,603 3687 LSE
      05:33:20 349.6 3 AT 349.5 349.6 Buy
      		3,908,596 3686 LSE
      05:33:20 349.6 54 AT 349.5 349.6 Buy
      		3,908,593 3685 LSE
      05:33:20 349.5 220 AT 349.5 349.6 Sell
      		3,908,539 3684 LSE
      05:33:20 349.6 143 O 349.5 349.6 Buy
      		3,908,319 3683 LSE
      05:33:14 349.6 29 O 349.5 349.6 Buy
      		3,908,176 3682 LSE
      05:33:14 349.6 2 O 349.5 349.6 Buy
      		3,908,147 3681 LSE
      05:32:39 349.57 1 O 349.5 349.6 Buy
      		3,908,145 3680 LSE
      05:32:16 349.6 6 AT 349.5 349.6 Buy
      		3,908,144 3679 LSE
      05:32:16 349.6 49 AT 349.5 349.6 Buy
      		3,908,138 3678 LSE
      05:32:15 349.5 519 AT 349.5 349.6 Sell
      		3,908,089 3677 LSE
      05:31:51 349.5 1093 AT 349.4 349.5 Buy
      		3,907,570 3676 LSE
      05:31:49 349.535 27865 O 349.3 349.5 Buy
      		3,906,477 3675 LSE
      05:31:32 349.4 26 O 349.4 349.5 Sell
      		3,878,612 3674 LSE
      05:31:31 349.4 14 O 349.4 349.5 Sell
      		3,878,586 3673 LSE
      05:31:29 349.4 4 O 349.4 349.5 Sell
      		3,878,572 3672 LSE
      05:31:29 349.4 14 O 349.4 349.5 Sell
      		3,878,568 3671 LSE
      05:31:28 349.4 18 O 349.4 349.5 Sell
      		3,878,554 3670 LSE
      05:31:28 349.4 26 O 349.4 349.5 Sell
      		3,878,536 3669 LSE
      05:31:13 349.4 1042 O 349.4 349.5 Sell
      		3,878,510 3668 LSE
      05:30:57 349.47 139 O 349.4 349.5 Buy
      		3,877,468 3667 LSE
      05:30:47 349.5 137 O 349.3 349.5 Buy
      		3,877,329 3666 LSE
      05:30:07 349.5 3 O 349.3 349.5 Buy
      		3,877,192 3665 LSE
      05:29:55 349.5 41 O 349.3 349.5 Buy
      		3,877,189 3664 LSE
      05:29:55 349.5 29 O 349.3 349.5 Buy
      		3,877,148 3663 LSE
      05:29:54 349.5 23 O 349.3 349.5 Buy
      		3,877,119 3662 LSE
      05:29:54 349.5 22 O 349.3 349.5 Buy
      		3,877,096 3661 LSE
      05:29:54 349.5 6 O 349.3 349.5 Buy
      		3,877,074 3660 LSE
      05:29:32 349.6 71 O 349.4 349.6 Buy
      		3,877,068 3659 LSE
      05:29:26 349.5 57 O 349.3 349.5 Buy
      		3,876,997 3658 LSE
      05:29:19 349.3 29 O 349.3 349.5 Sell
      		3,876,940 3657 LSE
      05:29:19 349.4 1251 AT 349.3 349.4 Buy
      		3,876,911 3656 LSE
      05:29:19 349.4 1200 AT 349.3 349.4 Buy
      		3,875,660 3655 LSE
      05:29:05 349.4 944 AT 349.2 349.4 Buy
      		3,874,460 3654 LSE
      05:28:32 349.32 572 O 349.2 349.4 Buy
      		3,873,516 3653 LSE
      05:28:28 349.4 100 O 349.2 349.4 Buy
      		3,872,944 3652 LSE
      05:28:28 349.4 114 O 349.2 349.4 Buy
      		3,872,844 3651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads