ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.36
      0.17%
      US Tech 100
      21,023.22
      0.21%
      Dow Jones
      44,709.79
      0.35%
      Brent Oil
      74.585
      -1.78%
      Bitcoin
      97,531.80
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      351.70
      4.60
      (1.33%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (09:00-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:44 349.3 2189 AT 349.3 349.4 Sell
      		6,969,337 6451 LSE
      09:00:41 349.4 24 O 349.3 349.4 Buy
      		6,967,148 6450 LSE
      09:00:37 349.2 80 AT 349.2 349.3 Sell
      		6,967,124 6449 LSE
      09:00:37 349.2 981 AT 349.2 349.3 Sell
      		6,967,044 6448 LSE
      09:00:37 349.2 1133 AT 349.2 349.3 Sell
      		6,966,063 6447 LSE
      09:00:37 349.2 1201 AT 349.2 349.3 Sell
      		6,964,930 6446 LSE
      09:00:33 349.3 2500 AT 349.2 349.3 Buy
      		6,963,729 6445 LSE
      09:00:33 349.3 115 O 349.2 349.3 Buy
      		6,961,229 6444 LSE
      09:00:32 349.3 1627 AT 349.2 349.3 Buy
      		6,961,114 6443 LSE
      09:00:20 349.37 30 O 349.2 349.4 Buy
      		6,959,487 6442 LSE
      09:00:17 349.3 459 AT 349.3 349.4 Sell
      		6,959,457 6441 LSE
      09:00:17 349.3 459 AT 349.3 349.4 Sell
      		6,958,998 6440 LSE
      09:00:12 349.4 57 O 349.3 349.4 Buy
      		6,958,539 6439 LSE
      09:00:11 349.3 139 AT 349.3 349.4 Sell
      		6,958,482 6438 LSE
      09:00:11 349.3 1610 AT 349.3 349.4 Sell
      		6,958,343 6437 LSE
      09:00:11 349.3 36 AT 349.3 349.4 Sell
      		6,956,733 6436 LSE
      09:00:02 349.4 2061 AT 349.4 349.6 Sell
      		6,956,697 6435 LSE
      09:00:02 349.5 1030 AT 349.5 349.6 Sell
      		6,954,636 6434 LSE
      09:00:02 349.6 100 AT 349.5 349.6 Buy
      		6,953,606 6433 LSE
      09:00:02 349.5 79 AT 349.5 349.7 Sell
      		6,953,506 6432 LSE
      09:00:02 349.6 992 AT 349.3 349.6 Buy
      		6,953,427 6431 LSE
      09:00:02 349.6 2360 AT 349.3 349.6 Buy
      		6,952,435 6430 LSE
      09:00:02 349.6 1422 AT 349.3 349.6 Buy
      		6,950,075 6429 LSE
      09:00:02 349.6 2885 AT 349.3 349.6 Buy
      		6,948,653 6428 LSE
      09:00:02 349.6 1153 AT 349.3 349.6 Buy
      		6,945,768 6427 LSE
      09:00:02 349.6 1839 AT 349.3 349.6 Buy
      		6,944,615 6426 LSE
      09:00:02 349.6 2000 AT 349.3 349.6 Buy
      		6,942,776 6425 LSE
      09:00:02 349.5 459 AT 349.3 349.5 Buy
      		6,940,776 6424 LSE
      09:00:02 349.5 1153 AT 349.3 349.5 Buy
      		6,940,317 6423 LSE
      09:00:02 349.5 1601 AT 349.3 349.5 Buy
      		6,939,164 6422 LSE
      09:00:02 349.5 798 AT 349.3 349.5 Buy
      		6,937,563 6421 LSE
      09:00:02 349.5 1082 AT 349.3 349.5 Buy
      		6,936,765 6420 LSE
      09:00:02 349.5 603 AT 349.3 349.5 Buy
      		6,935,683 6419 LSE
      09:00:02 349.5 1851 AT 349.3 349.5 Buy
      		6,935,080 6418 LSE
      09:00:00 349.4 1289 AT 349.3 349.4 Buy
      		6,933,229 6417 LSE
      08:59:59 349.4 1 O 349.3 349.4 Buy
      		6,931,940 6416 LSE
      08:59:59 349.4 1 O 349.3 349.4 Buy
      		6,931,939 6415 LSE
      08:59:11 349.4 86 AT 349.4 349.5 Sell
      		6,931,938 6414 LSE
      08:59:11 349.4 43 AT 349.4 349.5 Sell
      		6,931,852 6413 LSE
      08:58:44 349.4 39 O 349.3 349.4 Buy
      		6,931,809 6412 LSE
      08:58:43 349.4 15 O 349.3 349.4 Buy
      		6,931,770 6411 LSE
      08:58:43 349.4 27 O 349.3 349.4 Buy
      		6,931,755 6410 LSE
      08:58:43 349.4 20 O 349.3 349.4 Buy
      		6,931,728 6409 LSE
      08:58:42 349.4 21 O 349.3 349.4 Buy
      		6,931,708 6408 LSE
      08:58:31 349.3 383 AT 349.3 349.5 Sell
      		6,931,687 6407 LSE
      08:58:20 349.4 2925 AT 349.3 349.4 Buy
      		6,931,304 6406 LSE
      08:58:20 349.4 2075 AT 349.3 349.4 Buy
      		6,928,379 6405 LSE
      08:58:20 349.4 850 AT 349.3 349.4 Buy
      		6,926,304 6404 LSE
      08:58:04 349.4 1269 O 349.3 349.4 Buy
      		6,925,454 6403 LSE
      08:58:04 349.4 1212 O 349.3 349.4 Buy
      		6,924,185 6402 LSE
      08:58:03 349.4 1607 O 349.3 349.4 Buy
      		6,922,973 6401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads