ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,007.83
      -0.50%
      US Tech 100
      20,900.00
      -0.38%
      Dow Jones
      44,360.18
      -0.44%
      Brent Oil
      75.105
      -1.10%
      Bitcoin
      97,965.36
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.60
      0.50
      ( 0.14% )
      Updated: 09:49:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:06 348.6 2 O 346.7 347.1 Buy
      		516,332 251 LSE
      03:04:06 348.3 1 O 346.7 347.1 Buy
      		516,330 250 LSE
      03:04:06 348.3 18 O 346.7 347.1 Buy
      		516,329 249 LSE
      03:04:06 348.6 4 O 346.7 347.1 Buy
      		516,311 248 LSE
      03:04:06 348.3 495 O 346.7 347.1 Buy
      		516,307 247 LSE
      03:04:06 348.6 86 O 346.7 347.1 Buy
      		515,812 246 LSE
      03:04:06 348.6 14 O 346.7 347.1 Buy
      		515,726 245 LSE
      03:04:06 348.3 57 O 346.7 347.1 Buy
      		515,712 244 LSE
      03:04:06 348.3 7 O 346.7 347.1 Buy
      		515,655 243 LSE
      03:04:06 348.6 5 O 346.7 347.1 Buy
      		515,648 242 LSE
      03:04:06 348.3 50 O 346.7 347.1 Buy
      		515,643 241 LSE
      03:04:06 348.6 4 O 346.7 347.1 Buy
      		515,593 240 LSE
      03:04:06 348.6 5 O 346.7 347.1 Buy
      		515,589 239 LSE
      03:04:06 348.6 1 O 346.7 347.1 Buy
      		515,584 238 LSE
      03:04:06 348.6 1 O 346.7 347.1 Buy
      		515,583 237 LSE
      03:04:06 348.3 7 O 346.7 347.1 Buy
      		515,582 236 LSE
      03:04:06 348.6 600 O 346.7 347.1 Buy
      		515,575 235 LSE
      03:04:06 348.6 3 O 346.7 347.1 Buy
      		514,975 234 LSE
      03:04:06 348.6 14 O 346.7 347.1 Buy
      		514,972 233 LSE
      03:04:06 348.6 202 O 346.7 347.1 Buy
      		514,958 232 LSE
      03:04:06 348.6 100 O 346.7 347.1 Buy
      		514,756 231 LSE
      03:04:06 348.6 57 O 346.7 347.1 Buy
      		514,656 230 LSE
      03:04:06 348.3 1 O 346.7 347.1 Buy
      		514,599 229 LSE
      03:04:06 348.6 1 O 346.7 347.1 Buy
      		514,598 228 LSE
      03:04:06 348.6 150 O 346.7 347.1 Buy
      		514,597 227 LSE
      03:04:06 348.6 17 O 346.7 347.1 Buy
      		514,447 226 LSE
      03:04:06 348.6 5 O 346.7 347.1 Buy
      		514,430 225 LSE
      03:04:06 348.3 10 O 346.7 347.1 Buy
      		514,425 224 LSE
      03:04:04 348.8 1 O 346.6 347.1 Buy
      		514,415 223 LSE
      03:04:04 348.8 22 O 346.6 347.1 Buy
      		514,414 222 LSE
      03:04:04 348.8 1 O 346.6 347.1 Buy
      		514,392 221 LSE
      03:04:02 348.3 1 O 346.6 347.1 Buy
      		514,391 220 LSE
      03:04:02 348.8 3 O 346.6 347.1 Buy
      		514,390 219 LSE
      03:04:01 348.8 3 O 346.7 347.1 Buy
      		514,387 218 LSE
      03:04:01 348.3 1 O 346.7 347.1 Buy
      		514,384 217 LSE
      03:04:01 348.3 2 O 346.7 347.1 Buy
      		514,383 216 LSE
      03:04:00 348.8 1 O 346.7 347.1 Buy
      		514,381 215 LSE
      03:04:00 348.8 3 O 346.7 347.1 Buy
      		514,380 214 LSE
      03:04:00 348.3 1 O 346.7 347.1 Buy
      		514,377 213 LSE
      03:04:00 348.8 13 O 346.7 347.1 Buy
      		514,376 212 LSE
      03:03:59 348.8 2 O 346.7 347.1 Buy
      		514,363 211 LSE
      03:03:59 348.8 2 O 346.7 347.1 Buy
      		514,361 210 LSE
      03:03:58 348.3 250 O 346.7 347.1 Buy
      		514,359 209 LSE
      03:03:56 348.8 12 O 346.7 347.1 Buy
      		514,109 208 LSE
      03:03:56 348.8 4 O 346.7 347.1 Buy
      		514,097 207 LSE
      03:03:56 348.8 1146 O 346.7 347.1 Buy
      		514,093 206 LSE
      03:03:56 348.8 2 O 346.7 347.1 Buy
      		512,947 205 LSE
      03:03:54 347.0 854 AT 346.5 347.0 Buy
      		512,945 204 LSE
      03:03:53 348.3 17 O 346.5 347.1 Buy
      		512,091 203 LSE
      03:03:52 348.3 4 O 346.5 347.1 Buy
      		512,074 202 LSE
      03:03:52 348.3 1 O 346.5 347.1 Buy
      		512,070 201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads