ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,158.80
      1.16%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.865
      1.67%
      Bitcoin
      97,173.55
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (06:54-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:50 349.856 130 O 349.8 349.9 Buy
      		5,215,551 5101 LSE
      06:54:49 349.86 10000 O 349.8 349.9 Buy
      		5,215,421 5100 LSE
      06:54:46 349.9 14 O 349.8 349.9 Buy
      		5,205,421 5099 LSE
      06:54:23 349.856 2306 O 349.8 349.9 Buy
      		5,205,407 5098 LSE
      06:54:00 350.0 3 O 349.8 350.0 Buy
      		5,203,101 5097 LSE
      06:53:46 349.8 3 O 349.8 350.0 Sell
      		5,203,098 5096 LSE
      06:52:50 349.856 1500 O 349.8 349.9 Buy
      		5,203,095 5095 LSE
      06:52:41 349.9 72 O 349.8 349.9 Buy
      		5,201,595 5094 LSE
      06:52:25 349.9 54 AT 349.9 350.0 Sell
      		5,201,523 5093 LSE
      06:52:25 349.9 79 AT 349.9 350.0 Sell
      		5,201,469 5092 LSE
      06:52:21 350.0 11 O 349.9 350.0 Buy
      		5,201,390 5091 LSE
      06:52:18 349.8 6 O 349.9 350.0 Sell
      		5,201,379 5090 LSE
      06:52:18 349.9 5 O 349.9 350.0 Sell
      		5,201,373 5089 LSE
      06:52:18 349.9 2767 AT 349.8 349.9 Buy
      		5,201,368 5088 LSE
      06:52:18 349.9 820 AT 349.8 349.9 Buy
      		5,198,601 5087 LSE
      06:52:18 349.9 1000 AT 349.8 349.9 Buy
      		5,197,781 5086 LSE
      06:52:02 349.9 3 O 349.8 349.9 Buy
      		5,196,781 5085 LSE
      06:51:54 349.856 5600 O 349.8 349.9 Buy
      		5,196,778 5084 LSE
      06:51:53 349.8 1500 O 349.8 349.9 Sell
      		5,191,178 5083 LSE
      06:51:52 349.8 1 O 349.8 349.9 Sell
      		5,189,678 5082 LSE
      06:51:52 349.8 1153 AT 349.7 349.8 Buy
      		5,189,677 5081 LSE
      06:51:52 349.8 1240 AT 349.7 349.8 Buy
      		5,188,524 5080 LSE
      06:51:11 349.8 1 O 349.7 349.8 Buy
      		5,187,284 5079 LSE
      06:51:05 349.76 1770 O 349.7 349.8 Buy
      		5,187,283 5078 LSE
      06:51:02 349.8 56 O 349.7 349.8 Buy
      		5,185,513 5077 LSE
      06:50:52 349.76 857 O 349.7 349.8 Buy
      		5,185,457 5076 LSE
      06:50:46 349.76 400 O 349.7 349.8 Buy
      		5,184,600 5075 LSE
      06:50:39 349.8 3 O 349.7 349.8 Buy
      		5,184,200 5074 LSE
      06:50:32 349.8 8 O 349.7 349.8 Buy
      		5,184,197 5073 LSE
      06:49:03 349.8 110 AT 349.7 349.8 Buy
      		5,184,189 5072 LSE
      06:49:03 349.7 718 AT 349.7 349.8 Sell
      		5,184,079 5071 LSE
      06:49:03 349.7 1788 AT 349.7 349.8 Sell
      		5,183,361 5070 LSE
      06:49:03 349.7 79 AT 349.7 349.8 Sell
      		5,181,573 5069 LSE
      06:49:03 349.7 2719 AT 349.7 349.8 Sell
      		5,181,494 5068 LSE
      06:49:03 349.7 2038 AT 349.7 349.8 Sell
      		5,178,775 5067 LSE
      06:48:59 349.76 7144 O 349.7 349.8 Buy
      		5,176,737 5066 LSE
      06:48:55 349.7 234 O 349.7 349.8 Sell
      		5,169,593 5065 LSE
      06:48:24 349.7 20 O 349.7 349.8 Sell
      		5,169,359 5064 LSE
      06:48:24 349.7 14 O 349.7 349.8 Sell
      		5,169,339 5063 LSE
      06:48:19 349.72 7183 O 349.7 349.8 Sell
      		5,169,325 5062 LSE
      06:48:03 349.7 5 O 349.7 349.8 Sell
      		5,162,142 5061 LSE
      06:48:03 349.7 7 O 349.7 349.8 Sell
      		5,162,137 5060 LSE
      06:48:00 349.76 1007 O 349.7 349.8 Buy
      		5,162,130 5059 LSE
      06:47:33 349.8 1 O 349.7 349.8 Buy
      		5,161,123 5058 LSE
      06:47:26 349.7 37 O 349.7 349.8 Sell
      		5,161,122 5057 LSE
      06:47:26 349.7 28 O 349.7 349.8 Sell
      		5,161,085 5056 LSE
      06:47:26 349.7 8 O 349.7 349.8 Sell
      		5,161,057 5055 LSE
      06:47:25 349.7 52 O 349.7 349.8 Sell
      		5,161,049 5054 LSE
      06:47:25 349.76 15 O 349.7 349.8 Buy
      		5,160,997 5053 LSE
      06:47:25 349.7 29 O 349.7 349.8 Sell
      		5,160,982 5052 LSE
      06:47:23 349.7 28 O 349.7 349.8 Sell
      		5,160,953 5051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads