ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,058.07
      0.33%
      US Tech 100
      21,028.00
      0.23%
      Dow Jones
      44,856.15
      0.67%
      Brent Oil
      74.66
      -1.69%
      Bitcoin
      97,739.03
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      351.70
      4.60
      (1.33%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (10:14-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:18 347.8 212 AT 347.8 348.0 Sell
      		9,198,791 7651 LSE
      10:14:18 347.8 825 AT 347.8 348.0 Sell
      		9,198,579 7650 LSE
      10:14:18 347.8 246 AT 347.8 348.0 Sell
      		9,197,754 7649 LSE
      10:14:18 347.8 805 AT 347.8 347.9 Sell
      		9,197,508 7648 LSE
      10:14:18 347.8 1261 AT 347.8 348.0 Sell
      		9,196,703 7647 LSE
      10:14:18 347.8 2476 AT 347.8 348.0 Sell
      		9,195,442 7646 LSE
      10:14:18 347.8 2309 AT 347.8 348.1 Sell
      		9,192,966 7645 LSE
      10:14:18 347.8 2300 AT 347.8 348.1 Sell
      		9,190,657 7644 LSE
      10:14:18 347.9 1755 AT 347.9 348.1 Sell
      		9,188,357 7643 LSE
      10:14:18 347.9 250 AT 347.9 348.1 Sell
      		9,186,602 7642 LSE
      10:14:18 347.9 923 AT 347.9 348.2 Sell
      		9,186,352 7641 LSE
      10:14:18 347.9 221 AT 347.9 348.2 Sell
      		9,185,429 7640 LSE
      10:14:18 347.9 2900 AT 347.9 348.2 Sell
      		9,185,208 7639 LSE
      10:14:18 347.9 3607 AT 347.9 348.2 Sell
      		9,182,308 7638 LSE
      10:14:18 347.9 2320 AT 347.9 348.2 Sell
      		9,178,701 7637 LSE
      10:14:18 348.0 1515 AT 348.0 348.2 Sell
      		9,176,381 7636 LSE
      10:14:18 348.0 152 AT 348.0 348.2 Sell
      		9,174,866 7635 LSE
      10:14:18 348.0 11 AT 348.0 348.2 Sell
      		9,174,714 7634 LSE
      10:14:14 348.1 57 AT 348.1 348.2 Sell
      		9,174,703 7633 LSE
      10:14:14 348.1 2739 AT 348.1 348.2 Sell
      		9,174,646 7632 LSE
      10:14:14 348.2 152 AT 348.2 348.4 Sell
      		9,171,907 7631 LSE
      10:14:14 348.2 2448 AT 348.2 348.4 Sell
      		9,171,755 7630 LSE
      10:14:14 348.2 2979 AT 348.2 348.4 Sell
      		9,169,307 7629 LSE
      10:14:14 348.2 230 AT 348.2 348.4 Sell
      		9,166,328 7628 LSE
      10:14:14 348.2 1219 AT 348.2 348.4 Sell
      		9,166,098 7627 LSE
      10:14:14 348.2 483 AT 348.2 348.4 Sell
      		9,164,879 7626 LSE
      10:14:02 348.3 369 AT 348.3 348.4 Sell
      		9,164,396 7625 LSE
      10:14:02 348.3 2617 AT 348.3 348.4 Sell
      		9,164,027 7624 LSE
      10:14:02 348.3 1551 AT 348.3 348.4 Sell
      		9,161,410 7623 LSE
      10:13:43 348.3 28 O 348.2 348.4
      		9,159,859 7622 LSE
      10:13:43 348.3 1614 AT 348.2 348.3 Buy
      		9,159,831 7621 LSE
      10:13:40 348.3 4 AT 348.2 348.3 Buy
      		9,158,217 7620 LSE
      10:13:39 348.3 2370 AT 348.3 348.4 Sell
      		9,158,213 7619 LSE
      10:13:39 348.3 7350 AT 348.2 348.3 Buy
      		9,155,843 7618 LSE
      10:13:39 348.3 7350 AT 348.2 348.3 Buy
      		9,148,493 7617 LSE
      10:12:30 348.3 57 O 348.1 348.3 Buy
      		9,141,143 7616 LSE
      10:12:21 348.2 7 O 348.0 348.2 Buy
      		9,141,086 7615 LSE
      10:12:19 348.1 2 O 348.0 348.2
      		9,141,079 7614 LSE
      10:11:43 348.0 4 O 347.8 348.0 Buy
      		9,141,077 7613 LSE
      10:11:13 348.0 1 O 347.8 347.9 Buy
      		9,141,073 7612 LSE
      10:11:12 347.93 570 O 347.8 348.0 Buy
      		9,141,072 7611 LSE
      10:10:27 347.8 1637 AT 347.7 347.8 Buy
      		9,140,502 7610 LSE
      10:10:09 347.8 14 O 347.6 347.8 Buy
      		9,138,865 7609 LSE
      10:10:07 347.8 1 O 347.6 347.8 Buy
      		9,138,851 7608 LSE
      10:10:01 347.9 750 AT 347.9 348.0 Sell
      		9,138,850 7607 LSE
      10:10:01 347.9 4266 AT 347.9 348.0 Sell
      		9,138,100 7606 LSE
      10:10:01 347.9 678 AT 347.8 347.9 Buy
      		9,133,834 7605 LSE
      10:10:01 347.9 4322 AT 347.8 347.9 Buy
      		9,133,156 7604 LSE
      10:09:50 347.6 14 O 347.6 347.8 Sell
      		9,128,834 7603 LSE
      10:09:42 347.7 4 O 347.5 347.7 Buy
      		9,128,820 7602 LSE
      10:09:36 347.83 431 O 347.5 347.7 Buy
      		9,128,816 7601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      FLES
      Franklin Temp Icav - Fra...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads