ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,158.80
      1.16%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.865
      1.67%
      Bitcoin
      97,203.60
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (04:01-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:56 347.9 964 AT 347.9 348.0 Sell
      		2,024,999 2301 LSE
      04:01:55 347.96 348 O 347.9 348.0 Buy
      		2,024,035 2300 LSE
      04:01:43 347.9 1 O 347.9 348.0 Sell
      		2,023,687 2299 LSE
      04:01:30 348.0 26 AT 347.8 348.0 Buy
      		2,023,686 2298 LSE
      04:01:30 348.0 730 AT 347.8 348.0 Buy
      		2,023,660 2297 LSE
      04:01:30 347.9 5000 AT 347.8 347.9 Buy
      		2,022,930 2296 LSE
      04:01:30 347.9 929 AT 347.8 347.9 Buy
      		2,017,930 2295 LSE
      04:01:30 347.9 1575 AT 347.8 347.9 Buy
      		2,017,001 2294 LSE
      04:01:30 347.9 1026 AT 347.8 347.9 Buy
      		2,015,426 2293 LSE
      04:01:23 347.9 201 O 347.7 347.9 Buy
      		2,014,400 2292 LSE
      04:01:21 347.7 3 O 347.7 347.9 Sell
      		2,014,199 2291 LSE
      04:01:01 347.9 17 O 347.7 347.9 Buy
      		2,014,196 2290 LSE
      04:00:46 347.82 8604 O 347.7 347.9 Buy
      		2,014,179 2289 LSE
      04:00:42 347.76 294 O 347.7 347.9 Sell
      		2,005,575 2288 LSE
      04:00:16 347.8 464 AT 347.8 347.9 Sell
      		2,005,281 2287 LSE
      04:00:16 347.8 833 AT 347.8 347.9 Sell
      		2,004,817 2286 LSE
      04:00:16 347.8 2266 AT 347.8 347.9 Sell
      		2,003,984 2285 LSE
      04:00:16 347.8 1033 AT 347.8 347.9 Sell
      		2,001,718 2284 LSE
      04:00:10 347.9 6 O 347.7 347.9 Buy
      		2,000,685 2283 LSE
      04:00:09 347.9 1 O 347.7 347.9 Buy
      		2,000,679 2282 LSE
      04:00:09 347.9 3 O 347.7 347.9 Buy
      		2,000,678 2281 LSE
      04:00:09 347.9 4 O 347.7 347.9 Buy
      		2,000,675 2280 LSE
      04:00:08 347.9 3 O 347.7 347.9 Buy
      		2,000,671 2279 LSE
      04:00:07 347.9 14 O 347.7 347.9 Buy
      		2,000,668 2278 LSE
      03:59:58 347.8 771 AT 347.7 347.8 Buy
      		2,000,654 2277 LSE
      03:59:58 347.8 1329 AT 347.7 347.8 Buy
      		1,999,883 2276 LSE
      03:59:54 347.76 2000 O 347.7 347.8 Buy
      		1,998,554 2275 LSE
      03:59:43 347.72 1414 O 347.6 347.8 Buy
      		1,996,554 2274 LSE
      03:59:43 347.8 3 O 347.6 347.8 Buy
      		1,995,140 2273 LSE
      03:59:22 347.62 4746 O 347.6 347.8 Sell
      		1,995,137 2272 LSE
      03:59:20 347.7 1482 AT 347.6 347.7 Buy
      		1,990,391 2271 LSE
      03:59:15 347.6 545 AT 347.5 347.6 Buy
      		1,988,909 2270 LSE
      03:58:54 347.6 632 AT 347.6 347.7 Sell
      		1,988,364 2269 LSE
      03:58:54 347.6 1735 AT 347.6 347.7 Sell
      		1,987,732 2268 LSE
      03:58:54 347.6 943 AT 347.6 347.7 Sell
      		1,985,997 2267 LSE
      03:58:50 347.7 643 AT 347.7 347.8 Sell
      		1,985,054 2266 LSE
      03:58:50 347.7 176 AT 347.7 347.8 Sell
      		1,984,411 2265 LSE
      03:58:50 347.7 1110 AT 347.7 347.9 Sell
      		1,984,235 2264 LSE
      03:58:50 347.7 1681 AT 347.7 347.9 Sell
      		1,983,125 2263 LSE
      03:58:50 347.7 418 AT 347.7 347.9 Sell
      		1,981,444 2262 LSE
      03:58:50 347.7 650 AT 347.7 347.9 Sell
      		1,981,026 2261 LSE
      03:58:50 347.7 493 AT 347.7 347.9 Sell
      		1,980,376 2260 LSE
      03:58:50 347.7 1369 AT 347.7 347.9 Sell
      		1,979,883 2259 LSE
      03:58:50 347.7 966 AT 347.7 347.9 Sell
      		1,978,514 2258 LSE
      03:58:43 347.84 143 O 347.7 347.9 Buy
      		1,977,548 2257 LSE
      03:58:37 347.81 1601 O 347.7 347.9 Buy
      		1,977,405 2256 LSE
      03:58:32 347.78 306 O 347.7 347.9 Sell
      		1,975,804 2255 LSE
      03:58:31 347.9 3 O 347.7 347.9 Buy
      		1,975,498 2254 LSE
      03:58:05 347.9 1 O 347.7 347.8 Buy
      		1,975,495 2253 LSE
      03:58:00 347.8 113 AT 347.8 347.9 Sell
      		1,975,494 2252 LSE
      03:58:00 347.8 1002 AT 347.8 347.9 Sell
      		1,975,381 2251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UB48KM
      Unicredit Bank
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads