ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.64
      0.15%
      US Tech 100
      21,011.80
      0.16%
      Dow Jones
      44,690.51
      0.30%
      Brent Oil
      74.575
      -1.80%
      Bitcoin
      97,500.00
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      351.70
      4.60
      (1.33%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (08:54-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:32 349.5 2370 AT 349.5 349.7 Sell
      		6,893,723 6351 LSE
      08:54:32 349.5 2800 AT 349.5 349.7 Sell
      		6,891,353 6350 LSE
      08:54:32 349.5 5000 AT 349.4 349.5 Buy
      		6,888,553 6349 LSE
      08:54:32 349.5 1140 AT 349.4 349.5 Buy
      		6,883,553 6348 LSE
      08:54:30 349.4 5000 AT 349.3 349.4 Buy
      		6,882,413 6347 LSE
      08:54:30 349.4 5000 AT 349.3 349.4 Buy
      		6,877,413 6346 LSE
      08:54:30 349.4 1599 AT 349.3 349.4 Buy
      		6,872,413 6345 LSE
      08:54:30 349.3 5000 AT 349.2 349.3 Buy
      		6,870,814 6344 LSE
      08:54:30 349.3 1830 AT 349.2 349.3 Buy
      		6,865,814 6343 LSE
      08:54:30 349.3 2000 AT 349.2 349.3 Buy
      		6,863,984 6342 LSE
      08:54:30 349.3 1658 AT 349.2 349.3 Buy
      		6,861,984 6341 LSE
      08:53:55 349.5 11 O 349.3 349.5 Buy
      		6,860,326 6340 LSE
      08:53:38 349.5 255 AT 349.4 349.5 Buy
      		6,860,315 6339 LSE
      08:53:37 349.6 12 O 349.4 349.5 Buy
      		6,860,060 6338 LSE
      08:53:37 349.5 2532 AT 349.5 349.6 Sell
      		6,860,048 6337 LSE
      08:53:37 349.6 789 AT 349.6 349.7 Sell
      		6,857,516 6336 LSE
      08:53:37 349.6 789 AT 349.6 349.7 Sell
      		6,856,727 6335 LSE
      08:53:36 349.6 1076 AT 349.6 349.8 Sell
      		6,855,938 6334 LSE
      08:53:36 349.7 1029 AT 349.7 349.8 Sell
      		6,854,862 6333 LSE
      08:53:36 349.7 976 AT 349.7 349.8 Sell
      		6,853,833 6332 LSE
      08:53:36 349.7 1563 AT 349.7 349.8 Sell
      		6,852,857 6331 LSE
      08:53:36 349.7 59 AT 349.7 349.8 Sell
      		6,851,294 6330 LSE
      08:53:36 349.7 1117 AT 349.6 349.7 Buy
      		6,851,235 6329 LSE
      08:53:36 349.7 953 AT 349.6 349.7 Buy
      		6,850,118 6328 LSE
      08:53:36 349.7 183 AT 349.6 349.7 Buy
      		6,849,165 6327 LSE
      08:53:36 349.7 7716 AT 349.6 349.7 Buy
      		6,848,982 6326 LSE
      08:53:36 349.7 1148 AT 349.6 349.7 Buy
      		6,841,266 6325 LSE
      08:53:36 349.7 1459 AT 349.6 349.7 Buy
      		6,840,118 6324 LSE
      08:53:36 349.6 2568 AT 349.6 349.7 Sell
      		6,838,659 6323 LSE
      08:53:36 349.6 538 AT 349.6 349.7 Sell
      		6,836,091 6322 LSE
      08:53:36 349.6 382 AT 349.6 349.7 Sell
      		6,835,553 6321 LSE
      08:53:36 349.6 728 AT 349.6 349.7 Sell
      		6,835,171 6320 LSE
      08:52:57 349.7 2 O 349.6 349.7 Buy
      		6,834,443 6319 LSE
      08:52:49 349.8 70 O 349.6 349.8 Buy
      		6,834,441 6318 LSE
      08:52:49 349.6 335 AT 349.6 349.7 Sell
      		6,834,371 6317 LSE
      08:52:49 349.6 1879 AT 349.6 349.8 Sell
      		6,834,036 6316 LSE
      08:52:49 349.6 1141 AT 349.6 349.8 Sell
      		6,832,157 6315 LSE
      08:52:49 349.6 2885 AT 349.6 349.8 Sell
      		6,831,016 6314 LSE
      08:52:49 349.7 699 AT 349.5 349.7 Buy
      		6,828,131 6313 LSE
      08:52:49 349.7 1526 AT 349.5 349.7 Buy
      		6,827,432 6312 LSE
      08:52:49 349.7 1027 AT 349.7 349.8 Sell
      		6,825,906 6311 LSE
      08:52:49 349.7 1146 AT 349.7 349.8 Sell
      		6,824,879 6310 LSE
      08:52:14 349.761 1431 O 349.7 349.8 Buy
      		6,823,733 6309 LSE
      08:52:00 349.8 881 AT 349.7 349.8 Buy
      		6,822,302 6308 LSE
      08:52:00 349.8 1464 AT 349.7 349.8 Buy
      		6,821,421 6307 LSE
      08:51:46 349.8 2708 AT 349.7 349.8 Buy
      		6,819,957 6306 LSE
      08:51:46 349.8 1582 AT 349.8 349.9 Sell
      		6,817,249 6305 LSE
      08:51:46 349.8 265 AT 349.8 349.9 Sell
      		6,815,667 6304 LSE
      08:51:46 349.8 2133 AT 349.8 349.9 Sell
      		6,815,402 6303 LSE
      08:51:45 349.9 68 AT 349.9 350.0 Sell
      		6,813,269 6302 LSE
      08:51:45 349.9 571 AT 349.9 350.0 Sell
      		6,813,201 6301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads