ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,898.00
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.695
      0.19%
      Bitcoin
      94,949.99
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      263.20
      -2.40
      (-0.90%)
      Closed April 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:41 348.3 1 O 346.3 346.8 Buy
      		555,768 601 LSE
      03:04:41 348.3 12 O 346.3 346.8 Buy
      		555,767 600 LSE
      03:04:41 348.8 2 O 346.3 346.8 Buy
      		555,755 599 LSE
      03:04:41 348.8 2 O 346.3 346.8 Buy
      		555,753 598 LSE
      03:04:41 348.3 182 O 346.3 346.8 Buy
      		555,751 597 LSE
      03:04:41 348.8 2 O 346.3 346.8 Buy
      		555,569 596 LSE
      03:04:41 348.8 11 O 346.3 346.8 Buy
      		555,567 595 LSE
      03:04:40 348.8 1 O 346.3 346.8 Buy
      		555,556 594 LSE
      03:04:40 348.8 24 O 346.3 346.8 Buy
      		555,555 593 LSE
      03:04:40 348.8 3 O 346.3 346.8 Buy
      		555,531 592 LSE
      03:04:40 348.8 1 O 346.3 346.8 Buy
      		555,528 591 LSE
      03:04:40 348.8 6 O 346.3 346.8 Buy
      		555,527 590 LSE
      03:04:40 348.8 4 O 346.3 346.8 Buy
      		555,521 589 LSE
      03:04:40 348.8 2 O 346.3 346.8 Buy
      		555,517 588 LSE
      03:04:40 348.3 3 O 346.3 346.8 Buy
      		555,515 587 LSE
      03:04:40 348.3 1 O 346.3 346.8 Buy
      		555,512 586 LSE
      03:04:40 348.3 1 O 346.3 346.8 Buy
      		555,511 585 LSE
      03:04:40 348.3 3 O 346.3 346.8 Buy
      		555,510 584 LSE
      03:04:40 348.3 12 O 346.3 346.8 Buy
      		555,507 583 LSE
      03:04:39 348.8 3 O 346.3 346.8 Buy
      		555,495 582 LSE
      03:04:39 348.8 1 O 346.3 346.8 Buy
      		555,492 581 LSE
      03:04:39 348.8 4 O 346.3 346.8 Buy
      		555,491 580 LSE
      03:04:39 348.8 3 O 346.3 346.8 Buy
      		555,487 579 LSE
      03:04:39 348.8 2 O 346.3 346.8 Buy
      		555,484 578 LSE
      03:04:39 346.65 55 O 346.3 346.8 Buy
      		555,482 577 LSE
      03:04:38 348.8 1 O 346.3 346.8 Buy
      		555,427 576 LSE
      03:04:38 348.8 4 O 346.3 346.8 Buy
      		555,426 575 LSE
      03:04:38 348.8 4674 O 346.3 346.8 Buy
      		555,422 574 LSE
      03:04:38 348.8 1 O 346.3 346.8 Buy
      		550,748 573 LSE
      03:04:38 348.8 7 O 346.3 346.8 Buy
      		550,747 572 LSE
      03:04:38 348.8 1 O 346.3 346.8 Buy
      		550,740 571 LSE
      03:04:38 346.55 120 O 346.3 346.8
      		550,739 570 LSE
      03:04:37 348.8 1 O 346.2 346.7 Buy
      		550,619 569 LSE
      03:04:36 348.8 7 O 346.2 346.7 Buy
      		550,618 568 LSE
      03:04:36 348.8 10 O 346.2 346.7 Buy
      		550,611 567 LSE
      03:04:36 348.8 18 O 346.2 346.7 Buy
      		550,601 566 LSE
      03:04:36 348.8 1 O 346.2 346.7 Buy
      		550,583 565 LSE
      03:04:36 348.8 3 O 346.2 346.7 Buy
      		550,582 564 LSE
      03:04:36 348.8 10 O 346.2 346.7 Buy
      		550,579 563 LSE
      03:04:36 348.8 1 O 346.2 346.7 Buy
      		550,569 562 LSE
      03:04:36 348.8 21 O 346.2 346.7 Buy
      		550,568 561 LSE
      03:04:36 348.8 1 O 346.2 346.7 Buy
      		550,547 560 LSE
      03:04:36 348.3 1 O 346.2 346.7 Buy
      		550,546 559 LSE
      03:04:36 348.3 1 O 346.2 346.7 Buy
      		550,545 558 LSE
      03:04:36 346.65 100 O 346.2 346.7 Buy
      		550,544 557 LSE
      03:04:35 348.3 1 O 346.2 346.7 Buy
      		550,444 556 LSE
      03:04:35 348.8 37 O 346.2 346.7 Buy
      		550,443 555 LSE
      03:04:35 348.3 2 O 346.2 346.7 Buy
      		550,406 554 LSE
      03:04:35 348.3 56 O 346.2 346.7 Buy
      		550,404 553 LSE
      03:04:35 348.3 16 O 346.2 346.7 Buy
      		550,348 552 LSE
      03:04:34 348.3 3 O 346.3 346.8 Buy
      		550,332 551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      BSRID
      Exchange Traded
      USOTC
      FINN
      First National of Nebraska (PK)
      BIT
      TALEA
      Talea
      NASDAQ
      SHY
      iShares 1 to 3 Year Trea...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads