ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,158.80
      1.16%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.865
      1.67%
      Bitcoin
      97,208.82
      0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (05:08-05:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:43 348.2 2600 AT 348.1 348.2 Buy
      		3,676,725 3451 LSE
      05:08:43 348.2 181 AT 348.2 348.3 Sell
      		3,674,125 3450 LSE
      05:08:43 348.2 358 AT 348.2 348.3 Sell
      		3,673,944 3449 LSE
      05:08:37 348.3 1785 AT 348.2 348.3 Buy
      		3,673,586 3448 LSE
      05:08:21 348.2 476 AT 348.2 348.3 Sell
      		3,671,801 3447 LSE
      05:08:21 348.2 171 AT 348.2 348.4 Sell
      		3,671,325 3446 LSE
      05:08:21 348.2 1448 AT 348.2 348.4 Sell
      		3,671,154 3445 LSE
      05:08:21 348.2 6 AT 348.2 348.4 Sell
      		3,669,706 3444 LSE
      05:08:21 348.2 1125 AT 348.2 348.4 Sell
      		3,669,700 3443 LSE
      05:08:21 348.2 1375 AT 348.2 348.4 Sell
      		3,668,575 3442 LSE
      05:08:18 348.3 984 AT 348.2 348.3 Buy
      		3,667,200 3441 LSE
      05:08:02 348.2 201 AT 348.1 348.2 Buy
      		3,666,216 3440 LSE
      05:07:42 348.22 287 O 348.1 348.2 Buy
      		3,666,015 3439 LSE
      05:07:36 348.3 5 O 348.1 348.3 Buy
      		3,665,728 3438 LSE
      05:07:35 348.1 12 O 348.1 348.3 Sell
      		3,665,723 3437 LSE
      05:07:35 348.1 7 O 348.1 348.3 Sell
      		3,665,711 3436 LSE
      05:07:35 348.1 6 O 348.1 348.3 Sell
      		3,665,704 3435 LSE
      05:07:30 348.1 2 O 348.1 348.3 Sell
      		3,665,698 3434 LSE
      05:07:29 348.1 1 O 348.1 348.3 Sell
      		3,665,696 3433 LSE
      05:07:28 348.1 2 O 348.1 348.2 Sell
      		3,665,695 3432 LSE
      05:07:24 348.0 9 O 348.1 348.2 Sell
      		3,665,693 3431 LSE
      05:07:22 348.1 3 O 348.0 348.2
      		3,665,684 3430 LSE
      05:07:16 348.1 12 O 348.1 348.3 Sell
      		3,665,681 3429 LSE
      05:07:15 348.1 10 O 348.1 348.3 Sell
      		3,665,669 3428 LSE
      05:07:13 348.1 2 O 348.1 348.3 Sell
      		3,665,659 3427 LSE
      05:07:12 348.1 9 O 348.1 348.3 Sell
      		3,665,657 3426 LSE
      05:07:12 348.1 18 O 348.1 348.3 Sell
      		3,665,648 3425 LSE
      05:07:04 348.3 3 O 348.1 348.3 Buy
      		3,665,630 3424 LSE
      05:07:02 348.212 864 O 348.1 348.3 Buy
      		3,665,627 3423 LSE
      05:07:00 348.3 520 AT 348.2 348.3 Buy
      		3,664,763 3422 LSE
      05:07:00 348.3 520 AT 348.2 348.3 Buy
      		3,664,243 3421 LSE
      05:07:00 348.3 100 AT 348.2 348.3 Buy
      		3,663,723 3420 LSE
      05:06:57 348.1 143 O 348.1 348.3 Sell
      		3,663,623 3419 LSE
      05:06:31 348.2 18 AT 348.1 348.2 Buy
      		3,663,480 3418 LSE
      05:06:29 348.2 6 AT 348.0 348.2 Buy
      		3,663,462 3417 LSE
      05:06:12 348.2 1844 AT 348.1 348.2 Buy
      		3,663,456 3416 LSE
      05:06:12 348.2 30 AT 348.2 348.3 Sell
      		3,661,612 3415 LSE
      05:06:12 348.2 264 AT 348.2 348.3 Sell
      		3,661,582 3414 LSE
      05:05:57 348.4 1 O 348.2 348.4 Buy
      		3,661,318 3413 LSE
      05:05:49 348.2 2 O 348.2 348.4 Sell
      		3,661,317 3412 LSE
      05:05:37 348.4 2 O 348.2 348.4 Buy
      		3,661,315 3411 LSE
      05:05:37 348.32 2864 O 348.2 348.4 Buy
      		3,661,313 3410 LSE
      05:05:31 348.2 717 O 348.2 348.4 Sell
      		3,658,449 3409 LSE
      05:05:25 348.34 55 O 348.2 348.4 Buy
      		3,657,732 3408 LSE
      05:05:16 348.4 4 O 348.2 348.4 Buy
      		3,657,677 3407 LSE
      05:05:14 348.4 1 O 348.2 348.4 Buy
      		3,657,673 3406 LSE
      05:05:06 348.4 23 O 348.2 348.4 Buy
      		3,657,672 3405 LSE
      05:04:41 348.32 5741 O 348.2 348.4 Buy
      		3,657,649 3404 LSE
      05:04:37 348.2 459 O 348.2 348.3 Sell
      		3,651,908 3403 LSE
      05:04:24 348.4 114 O 348.2 348.4 Buy
      		3,651,449 3402 LSE
      05:04:09 348.26 35 O 348.2 348.4 Sell
      		3,651,335 3401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads