ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,157.20
      1.15%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.855
      1.66%
      Bitcoin
      97,280.72
      0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:08 348.6 1 O 346.5 346.6 Buy
      		519,638 301 LSE
      03:04:08 348.3 2 O 346.5 346.6 Buy
      		519,637 300 LSE
      03:04:08 348.6 143 O 346.5 346.6 Buy
      		519,635 299 LSE
      03:04:08 348.3 1 O 346.5 346.6 Buy
      		519,492 298 LSE
      03:04:08 348.6 6 O 346.5 346.6 Buy
      		519,491 297 LSE
      03:04:08 348.3 8 O 346.5 346.6 Buy
      		519,485 296 LSE
      03:04:07 348.6 11 O 346.5 346.6 Buy
      		519,477 295 LSE
      03:04:07 348.6 3 O 346.5 346.6 Buy
      		519,466 294 LSE
      03:04:07 348.6 3 O 346.5 346.6 Buy
      		519,463 293 LSE
      03:04:07 348.8 10 O 346.5 346.6 Buy
      		519,460 292 LSE
      03:04:07 348.3 47 O 346.5 346.6 Buy
      		519,450 291 LSE
      03:04:07 348.6 10 O 346.5 346.6 Buy
      		519,403 290 LSE
      03:04:07 348.6 1 O 346.5 346.6 Buy
      		519,393 289 LSE
      03:04:07 348.6 2 O 346.5 346.6 Buy
      		519,392 288 LSE
      03:04:07 348.6 25 O 346.5 346.6 Buy
      		519,390 287 LSE
      03:04:07 348.8 7 O 346.5 346.6 Buy
      		519,365 286 LSE
      03:04:07 348.6 1 O 346.5 346.6 Buy
      		519,358 285 LSE
      03:04:07 348.3 2 O 346.5 346.6 Buy
      		519,357 284 LSE
      03:04:07 348.8 1 O 346.5 346.6 Buy
      		519,355 283 LSE
      03:04:07 348.3 401 O 346.5 346.6 Buy
      		519,354 282 LSE
      03:04:07 348.8 1 O 346.5 346.6 Buy
      		518,953 281 LSE
      03:04:07 348.6 2 O 346.5 346.6 Buy
      		518,952 280 LSE
      03:04:07 348.6 5 O 346.5 346.6 Buy
      		518,950 279 LSE
      03:04:07 348.6 2 O 346.5 346.6 Buy
      		518,945 278 LSE
      03:04:07 348.6 4 O 346.5 346.6 Buy
      		518,943 277 LSE
      03:04:07 348.3 28 O 346.5 346.6 Buy
      		518,939 276 LSE
      03:04:07 348.6 210 O 346.5 346.6 Buy
      		518,911 275 LSE
      03:04:07 348.8 5 O 346.5 346.6 Buy
      		518,701 274 LSE
      03:04:07 348.6 3 O 346.5 346.6 Buy
      		518,696 273 LSE
      03:04:07 348.3 1 O 346.5 346.6 Buy
      		518,693 272 LSE
      03:04:07 348.6 28 O 346.5 346.6 Buy
      		518,692 271 LSE
      03:04:07 348.6 286 O 346.5 346.6 Buy
      		518,664 270 LSE
      03:04:07 348.8 4 O 346.5 346.6 Buy
      		518,378 269 LSE
      03:04:07 348.6 20 O 346.5 346.6 Buy
      		518,374 268 LSE
      03:04:07 348.6 71 O 346.5 346.6 Buy
      		518,354 267 LSE
      03:04:07 348.6 21 O 346.5 346.6 Buy
      		518,283 266 LSE
      03:04:07 348.8 6 O 346.5 346.6 Buy
      		518,262 265 LSE
      03:04:07 348.6 3 O 346.5 346.6 Buy
      		518,256 264 LSE
      03:04:07 348.6 17 O 346.5 346.6 Buy
      		518,253 263 LSE
      03:04:07 348.3 1 O 346.5 346.6 Buy
      		518,236 262 LSE
      03:04:07 346.868 292 O 346.5 346.6 Buy
      		518,235 261 LSE
      03:04:07 346.6 489 AT 346.6 346.8 Sell
      		517,943 260 LSE
      03:04:07 346.7 171 AT 346.7 347.0 Sell
      		517,454 259 LSE
      03:04:07 348.6 3 O 346.7 347.1 Buy
      		517,283 258 LSE
      03:04:07 348.6 36 O 346.7 347.1 Buy
      		517,280 257 LSE
      03:04:07 348.6 5 O 346.7 347.1 Buy
      		517,244 256 LSE
      03:04:07 348.6 8 O 346.7 347.1 Buy
      		517,239 255 LSE
      03:04:07 348.6 16 O 346.7 347.1 Buy
      		517,231 254 LSE
      03:04:07 346.92 871 O 346.7 347.1 Buy
      		517,215 253 LSE
      03:04:06 348.6 12 O 346.7 347.1 Buy
      		516,344 252 LSE
      03:04:06 348.6 2 O 346.7 347.1 Buy
      		516,332 251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UC59XM
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads