Exchange Traded (LOCK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (LOCK)
Exchange Traded Fund (LOCK) Trades

Exchange Traded Fund (LOCK)

7.434

0.097

(1.32%)

Closed April 15 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 41

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:02:58	2.385	41		Buy	2.374	2.385		41	1	BIT

Exchange Traded

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:03:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:03:01] Language: en-US
OKAY: [20:03:01] Cookies are enabled
OKAY: [20:03:01] Browser supports RequestAnimationFrame
OKAY: [20:03:01] Browser supports the WebScoket API
INFO: [20:03:01] Starting session (trades) for guest
INFO: [20:03:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:03:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALOCK
- feedSymbol = BIT%5ELOCK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:03:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:03:01] Streamer WS Hostname: c1d6c0d9e20e
INFO: [20:03:01] Starting the trades app
INFO: [20:03:01] [START]: Symbol loook up for BIT^LOCK
INFO: [20:03:02] [FINSH]: Symbol loook up for BIT^LOCK
INFO: [20:03:02] Loaded configuration for trades
INFO: [20:03:02] Creating trades table...
INFO: [20:03:02] Starting trades table for BIT:HYDE without montage
INFO: [20:03:02] lo-streamer/1/dist-swarm
INFO: [20:03:02] lo-streamer/1/dist-swarm
INFO: [20:03:02] lo-streamer/1/dist-swarm
INFO: [20:03:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:03:01] Language: en-US
OKAY: [20:03:01] Cookies are enabled
OKAY: [20:03:01] Browser supports RequestAnimationFrame
OKAY: [20:03:01] Browser supports the WebScoket API
INFO: [20:03:01] Starting session (trades) for guest
INFO: [20:03:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:03:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALOCK
- feedSymbol = BIT%5ELOCK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:03:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:03:01] Streamer WS Hostname: c1d6c0d9e20e
INFO: [20:03:01] Starting the trades app
INFO: [20:03:01] [START]: Symbol loook up for BIT^LOCK
INFO: [20:03:02] [FINSH]: Symbol loook up for BIT^LOCK
INFO: [20:03:02] Loaded configuration for trades
INFO: [20:03:02] Creating trades table...
INFO: [20:03:02] Starting trades table for BIT:HYDE without montage
INFO: [20:03:02] lo-streamer/1/dist-swarm
INFO: [20:03:02] lo-streamer/1/dist-swarm
INFO: [20:03:02] lo-streamer/1/dist-swarm