ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eagle Royalties Ltd

Eagle Royalties Ltd (ER)

0.115
0.00
( 0.00% )
Updated: 09:30:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.115
Bid
0.115
Ask
0.12
Volume
2,165
0.115 Day's Range 0.115
0.085 52 Week Range 0.185
Previous Close
0.115
Open
0.115
Last Trade
1500
@
0.115
Last Trade Time
11:34:38
Average Volume (3m)
40,559
Financial Volume
-
VWAP
-

ER Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.019.523809523810.1050.1250.105628450.11704644CS
40.019.523809523810.1050.150.09493180.11209646CS
120.019.523809523810.1050.150.085405590.10816369CS
26-0.01-80.1250.150.085316560.10736033CS
520.015150.10.1850.085309110.11257354CS
156-0.145-55.76923076920.260.40.08155850.1246008CS
2600.02527.77777777780.090.40.06199810.14846305CS

ER - Frequently Asked Questions (FAQ)

What is the current Eagle Royalties share price?
The current share price of Eagle Royalties is $ 0.115
What is the 1 year trading range for Eagle Royalties share price?
Eagle Royalties has traded in the range of $ 0.085 to $ 0.185 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
KASHIntellabridge Technology Corporation
$ 0.09
(125.00%)
1.46M
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
URMFirst American Uranium Inc
$ 0.025
(66.67%)
5k
NXTNextGen Digital Platforms Inc
$ 0.63
(53.66%)
215.52k
BGLDBoreal Gold Inc
$ 0.23
(-61.67%)
20.6k
METLMetalite Resources Inc
$ 0.015
(-50.00%)
8.5k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
CRCLCorcel Exploration Inc
$ 0.10
(-33.33%)
5k
KASHIntellabridge Technology Corporation
$ 0.09
(125.00%)
1.46M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
1.3M
NFNuclear Fuels Inc
$ 0.465
(-7.00%)
1.28M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.23M
PAUProvenance Gold Corp
$ 0.245
(-9.26%)
842.98k

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
TY yes a lot of beauty in Poland

Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159
koolmc koolmc 5 minutes ago
otcn selling once he's done back up, like i said before holding up well despite cryptos down
BCDS
dexprs dexprs 5 minutes ago
Since I do not cook, I am trying a week of Factor meals. Looking forward to the variety and a break from the frozen meals.
Steady_T Steady_T 5 minutes ago
The EMA is not real clear on this. It does say "active days" in some documents. Google is not much help.
Bing says this.

The EMA uses working days in its timelines for the submission, start, and finish dates of procedures, as well as other interim dates and milestones that occu
AVXL
Doubledown75 Doubledown75 5 minutes ago
I doubt pura needs then to do another RS.
SONX
Civil War General Civil War General 5 minutes ago
Always a big secret and we must find it for ourselves. 
No actual sharing of the big secret, because he is the only one who knows. 
He claims that I was lying about the reason for the escrows being removed, and the email chain that i shared, but I know better. 
I am smart, but n
COOP
willlbone willlbone 5 minutes ago
Lump of coal for the share holders.
AILE
cojoboy cojoboy 5 minutes ago
I'm always happy bro..just love to play with the trash..💪💪💪
IGPK
Trooperstocks Trooperstocks 6 minutes ago
$RENB Huge news! RenovaroCube Receives Approval of Lumina Project by the Eurostars Funding Program https://finance.yahoo.com/news/renovarocube-receives-approval-lumina-project-140000617.html
RENB
Trooperstocks Trooperstocks 6 minutes ago
$RENB Huge news! RenovaroCube Receives Approval of Lumina Project by the Eurostars Funding Program https://finance.yahoo.com/news/renovarocube-receives-approval-lumina-project-140000617.html
RENB
jour_trader jour_trader 6 minutes ago
Not to say it couldn't happen, but I've never seen an analyst cover a stock on the OTC. Sell side analysts write their reports for the buy side of the business.
ELTP
dances with stocks dances with stocks 6 minutes ago
Merry Christmas Glen
johnydollar johnydollar 6 minutes ago
Yeah, factual long stories......

Like CE staying put forever.....

And the commissioners revoking $DBMM.....

We are well aware of the stories and the people.....

😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
dexprs dexprs 7 minutes ago
If we get a Santa Rally it could be good for selling Covered Calls at a premium. If we do not, it could be good for selling Cash Covered Puts at a premium.
Trooperstocks Trooperstocks 7 minutes ago
$IQST - iQSTEL has a track record of exceeding revenue expectations by strategically revising its forecasts mid-year based on real-time market momentum. This proven approach has built unwavering trust among investors and positioned the company as a rising star in the tech-driven market. https://fina
IQST
Trooperstocks Trooperstocks 7 minutes ago
$IQST - iQSTEL has a track record of exceeding revenue expectations by strategically revising its forecasts mid-year based on real-time market momentum. This proven approach has built unwavering trust among investors and positioned the company as a rising star in the tech-driven market. https://fina
IQST
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$HLLK .002 Monster Partnership »» Perion maintained its full-year 2024 guidance of $490-510 million in revenue and $48-52 million in Adjusted EBITDA
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.stocktitan.net/news/PERI/perion-reports-third-quarter-2024-65hnjtm
HLLK
threewheeler threewheeler 7 minutes ago
yes with zero dilution u get days with 0 volume, all great news
BNCM
al44 al44 7 minutes ago
Those responsible s/b punished to the MAX!

Unfortunately that's not going to happen. The system will close ranks and cover their own. Decent Americans are tired of the way the justice system has been run. If Trump can't fix it I fear someone somewhere may try and fix it on their own a
trackkwizzard trackkwizzard 8 minutes ago
How many different languages can you speak, read, and write in.
The guy is tri-lingual, made a simple error, and is a positive shareholder here.
You should back off unless that is, you consider yourself PERFECT.
Thanks, from all of us longs.

"Substantiate your cl
RMTD
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HLLK .002 Monster Partnership »» Perion maintained its full-year 2024 guidance of $490-510 million in revenue and $48-52 million in Adjusted EBITDA

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.stocktitan.net/news/PERI/perion-reports-third-quarter-2024
HLLK
Shareing is winning Shareing is winning 8 minutes ago
MICK Convince me why should I purchase 800,000 shares of this company????
FGL
RAlbert RAlbert 8 minutes ago
Short interest want to get hold of all shares. Looks like Naked shorts are floating in the market. Multiple $10 on ithe way. Hands tight
PHIO
WebSlinger WebSlinger 8 minutes ago


WRONG AGA
KBLB

Your Recent History

Delayed Upgrade Clock