Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,164 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Royalties Ltd | ER | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 12:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 20,164 | - | 0.08 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:25 | 164 | $ 0.11 | CAD |
Eagle Royalties News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.11 | 0.11 | 19,815 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.15 | 0.105 | 0.1145527 | 27,418 | -0.01 | -8.33% |
| 3 Months | 0.125 | 0.15 | 0.105 | 0.1181357 | 35,044 | -0.015 | -12.00% |
| 6 Months | 0.115 | 0.15 | 0.08 | 0.1130411 | 37,346 | -0.005 | -4.35% |
| 1 Year | 0.40 | 0.40 | 0.08 | 0.1355191 | 33,620 | -0.29 | -72.50% |
| 3 Years | 0.40 | 0.40 | 0.08 | 0.1355191 | 33,620 | -0.29 | -72.50% |
| 5 Years | 0.105 | 0.40 | 0.06 | 0.1545348 | 45,286 | 0.005 | 4.76% |
