BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.385
      -0.51%
      Bitcoin
      98,692.39
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,660.00
      45.00
      ( 0.80% )
      Updated: 03:55:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:41 5560.0 250 AT 5550.0 5560.0 Buy
      		103,277 51 LSE
      03:05:41 5560.0 200 AT 5550.0 5560.0 Buy
      		103,027 50 LSE
      03:04:39 5550.0 36 AT 5550.0 5560.0 Sell
      		102,827 49 LSE
      03:02:42 5555.0 8 AT 5555.0 5560.0 Sell
      		102,791 48 LSE
      03:02:36 5555.0 9 AT 5550.0 5555.0 Buy
      		102,783 47 LSE
      03:02:36 5555.0 7 AT 5550.0 5555.0 Buy
      		102,774 46 LSE
      03:02:36 5555.0 8 AT 5550.0 5555.0 Buy
      		102,767 45 LSE
      03:02:36 5555.0 21 AT 5550.0 5555.0 Buy
      		102,759 44 LSE
      03:02:36 5555.0 100 AT 5545.0 5555.0 Buy
      		102,738 43 LSE
      03:02:22 5550.0 327 AT 5540.0 5550.0 Buy
      		102,638 42 LSE
      03:02:22 5545.0 22 AT 5545.0 5550.0 Sell
      		102,311 41 LSE
      03:02:21 5545.0 70 AT 5545.0 5560.0 Sell
      		102,289 40 LSE
      03:02:21 5545.0 46 AT 5545.0 5560.0 Sell
      		102,219 39 LSE
      03:02:21 5545.0 91 AT 5545.0 5560.0 Sell
      		102,173 38 LSE
      03:02:21 5545.0 50 AT 5545.0 5560.0 Sell
      		102,082 37 LSE
      03:02:21 5545.0 60 AT 5545.0 5560.0 Sell
      		102,032 36 LSE
      03:02:21 5545.0 42 AT 5545.0 5560.0 Sell
      		101,972 35 LSE
      03:02:03 5550.0 1 AT 5540.0 5550.0 Buy
      		101,930 34 LSE
      03:02:03 5545.0 46 AT 5535.0 5545.0 Buy
      		101,929 33 LSE
      03:02:03 5545.0 29 AT 5535.0 5545.0 Buy
      		101,883 32 LSE
      03:01:17 5547.448 20 O 5530.0 5550.0 Buy
      		101,854 31 LSE
      03:01:12 5560.0 1 AT 5560.0 5580.0 Sell
      		101,834 30 LSE
      03:01:12 5560.0 6 AT 5560.0 5580.0 Sell
      		101,833 29 LSE
      03:01:12 5560.0 52 AT 5560.0 5580.0 Sell
      		101,827 28 LSE
      03:00:20 5560.0 1325 UT 5615.0 5620.0
      		101,775 27 LSE
      02:20:06 5743.11 3105 O 5615.0 5620.0
      		100,450 26 LSE
      02:20:06 5743.11 1499 O 5615.0 5620.0
      		97,345 25 LSE
      02:20:06 5743.11 1965 O 5615.0 5620.0
      		95,846 24 LSE
      02:20:06 5743.11 2107 O 5615.0 5620.0
      		93,881 23 LSE
      02:20:06 5743.11 2979 O 5615.0 5620.0
      		91,774 22 LSE
      02:20:06 5743.11 3053 O 5615.0 5620.0
      		88,795 21 LSE
      02:20:06 5743.11 1462 O 5615.0 5620.0
      		85,742 20 LSE
      02:20:06 5743.11 3227 O 5615.0 5620.0
      		84,280 19 LSE
      02:20:06 5743.11 4137 O 5615.0 5620.0
      		81,053 18 LSE
      02:20:06 5743.11 4300 O 5615.0 5620.0
      		76,916 17 LSE
      02:20:06 5743.11 6276 O 5615.0 5620.0
      		72,616 16 LSE
      02:20:06 5743.11 6590 O 5615.0 5620.0
      		66,340 15 LSE
      02:20:06 5743.11 9525 O 5615.0 5620.0
      		59,750 14 LSE
      02:20:06 5745.08 6590 O 5615.0 5620.0
      		50,225 13 LSE
      02:20:06 5745.08 6276 O 5615.0 5620.0
      		43,635 12 LSE
      02:20:06 5745.08 2979 O 5615.0 5620.0
      		37,359 11 LSE
      02:20:06 5745.08 3105 O 5615.0 5620.0
      		34,380 10 LSE
      02:20:06 5741.92 4300 O 5615.0 5620.0
      		31,275 9 LSE
      02:20:06 5741.92 2107 O 5615.0 5620.0
      		26,975 8 LSE
      02:20:06 5741.92 4137 O 5615.0 5620.0
      		24,868 7 LSE
      02:20:06 5741.92 3053 O 5615.0 5620.0
      		20,731 6 LSE
      02:20:06 5741.92 9525 O 5615.0 5620.0
      		17,678 5 LSE
      02:20:06 5741.92 1462 O 5615.0 5620.0
      		8,153 4 LSE
      02:20:06 5741.92 1499 O 5615.0 5620.0
      		6,691 3 LSE
      02:20:06 5741.92 3227 O 5615.0 5620.0
      		5,192 2 LSE
      02:20:06 5741.92 1965 O 5615.0 5620.0
      		1,965 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      ERAS
      Erasca
      Delayed Upgrade Clock