
Adherium Limited (ADR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 63623 | 0.00701703 | DE |
4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.007 | 456123 | 0.00738229 | DE |
12 | -0.005 | -41.6666666667 | 0.012 | 0.012 | 0.007 | 319334 | 0.00882089 | DE |
26 | -0.003 | -30 | 0.01 | 0.015 | 0.007 | 303559 | 0.01024503 | DE |
52 | -0.011 | -61.1111111111 | 0.018 | 0.031 | 0.007 | 485191 | 0.01514003 | DE |
156 | -0.003 | -30 | 0.01 | 0.093 | 0.002 | 1249466 | 0.01105559 | DE |
260 | -0.016 | -69.5652173913 | 0.023 | 0.093 | 0.002 | 1609366 | 0.01527139 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.