ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADR Adherium Limited

0.042
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 50,000
Bid Price 0.041
Ask Price 0.043
News -
Day High 0.042

Low
0.002

52 Week Range

High
0.068

Day Low 0.0415
Company Name Stock Ticker Symbol Market Type
Adherium Limited ADR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.042 01:12:00
Open Price Low Price High Price Close Price Prev Close
0.0415 0.0415 0.042 0.042 0.042
Trades Volume Avg Volume 52 Week Range
2 50,000 - 0.002 - 0.068
Last Trade Time Type Quantity Stock Price Currency
00:19:48 45,141 AUD 0.042 AUD

Adherium News

Loading Messages....

Historical ADR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0430.04150.04381,897-0.001-2.33%
1 Month0.0420.0450.0410.04256950,1780.000.00%
3 Months0.0580.0650.0410.055223149,173-0.016-27.59%
6 Months0.0040.0680.0020.0062651,246,2870.038950.00%
1 Year0.0030.0680.0020.0049591,211,3140.0391,300.00%
3 Years0.0160.0680.0020.0122862,088,7270.026162.50%
5 Years0.0310.0680.0020.0148391,544,6680.01135.48%

Your Recent History

Delayed Upgrade Clock