Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.042 | Low High |
|||||
Day Low | 0.0415 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adherium Limited | ADR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0415 | 0.0415 | 0.042 | 0.042 | 0.042 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 50,000 | - | 0.002 - 0.068 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:19:48 | 45,141 | AUD 0.042 | AUD |
Adherium News
Loading Messages....
Historical ADR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.043 | 0.0415 | 0.043 | 81,897 | -0.001 | -2.33% |
1 Month | 0.042 | 0.045 | 0.041 | 0.042569 | 50,178 | 0.00 | 0.00% |
3 Months | 0.058 | 0.065 | 0.041 | 0.055223 | 149,173 | -0.016 | -27.59% |
6 Months | 0.004 | 0.068 | 0.002 | 0.006265 | 1,246,287 | 0.038 | 950.00% |
1 Year | 0.003 | 0.068 | 0.002 | 0.004959 | 1,211,314 | 0.039 | 1,300.00% |
3 Years | 0.016 | 0.068 | 0.002 | 0.012286 | 2,088,727 | 0.026 | 162.50% |
5 Years | 0.031 | 0.068 | 0.002 | 0.014839 | 1,544,668 | 0.011 | 35.48% |