Adherium Stock Quote ADR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.017

Bid

0.017

Ask

0.019

Volume

303,863

0.017 Day's Range 0.017

0.002 52 Week Range 0.093

Market Cap

5.663M

Previous Close

0.017

Open

0.017

Last Trade

140000

0.017

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,073,104

Shares Outstanding

333,095,885

Dividend Yield

PE Ratio

-0.68

Earnings Per Share (EPS)

-0.03

Revenue

3.2M

Net Profit

-9.86M

Sector

Home Health Care Services

Industry

Home Health Care Services

Website

www.adherium.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Adherium Limited is listed in the Home Health Care Services sector of the Australian Stock Exchange with ticker ADR. The last closing price for Adherium was AUD0.02. Over the last year, Adherium shares have traded in a share price range of AUD 0.002 to AUD 0.093.

Adherium currently has 333,095,885 shares outstanding. The market capitalization of Adherium is AUD5.66 million. Adherium has a price to earnings ratio (PE ratio) of -0.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.55555555556	0.018	0.018	0.017	248110	0.01710232	DE
4	-0.001	-5.55555555556	0.018	0.0195	0.017	134024	0.01794878	DE
12	-0.006	-26.0869565217	0.023	0.031	0.015	1073104	0.01946175	DE
26	-0.037	-68.5185185185	0.054	0.093	0.015	1617286	0.03083334	DE
52	0.013	325	0.004	0.093	0.002	1674149	0.0171706	DE
156	0	0	0.017	0.093	0.002	2266267	0.01395971	DE
260	-0.011	-39.2857142857	0.028	0.093	0.002	1654972	0.01607956	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
CISOCISO Global Inc	$ 0.78 (31.09%)	972.72k
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4066 (-24.01%)	87.35k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 97.58 (-14.64%)	24.22k
NVOSNovo Integrated Sciences Inc	$ 0.57 (-14.29%)	76.89k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
SQQQProShares UltraPro Short QQQ	$ 8.285 (-2.07%)	1.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.2178 (1.02%)	1.42M