Deutsche Lufthansa Stock Quote 1LHA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Deutsche Lufthansa AG (1LHA) Quote

Deutsche Lufthansa AG (1LHA)

6.12

0.094

( 1.56% )

Updated: 04:21:50

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.12

Bid

6.112

Ask

6.146

Volume

2,185

6.092 Day's Range 6.13

5.384 52 Week Range 8.585

Market Cap

Previous Close

6.026

Open

6.13

Last Trade

Last Trade Time

04:02:44

Financial Volume

-

VWAP

-

Average Volume (3m)

38,899

Shares Outstanding

1,195,485,644

Dividend Yield

4.90%

PE Ratio

4.29

Earnings Per Share (EPS)

1.4

Revenue

38.32B

Net Profit

1.67B

Sector

Air Transport, Scheduled

Industry

Air Transportation Div'e

Website

www.lufthansa.com

Headquarters

Cologne, Deu

Founded

1984

Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Italian Stock Exchange with ticker 1LHA. The last closing price for Deutsche Lufthansa was 6.03 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.384 € to 8.585 €.

Deutsche Lufthansa currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa is 7.20 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-4.82115085537	6.43	6.454	5.56	18289	6.1812228	DE
4	-0.804	-11.6117850953	6.924	7.01	5.56	34295	6.40642482	DE
12	0.236	4.01087695445	5.884	7.01	5.56	38899	6.42178182	DE
26	-0.304	-4.73225404732	6.424	7.01	5.384	41893	6.12598085	DE
52	-1.658	-21.3165338133	7.778	8.585	5.384	37626	6.58953312	DE
156	-0.007	-0.114248408683	6.127	11.15	5.18	68106	6.94461571	DE
260	-11.08	-64.4186046512	17.2	17.505	5.18	65928	7.62617469	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSOS24Sostravelcom SpA	0.0598 € (17.72%)	20
WS3D25Solid World Group spa	0.14 € (16.67%)	5k
WLDB24Lindbergh Spa	0.46 € (14.54%)	12.9k
1NKLANikola Corp	2.20 € (13.40%)	30.39k
CIRCCircle Spa	7.98 € (10.53%)	19.47k
WABTGAlfio Bardolla Training Group Spa	0.1686 € (-8.72%)	3.4k
1CBKCommerzbank AG	14.46 € (-5.24%)	5.01k
CNFConafi SpA	0.187 € (-5.08%)	4.05k
1BYNDBeyond Meat Inc	4.572 € (-4.99%)	1.04k
MPTImpianti SpA	0.234 € (-4.88%)	7.5k
TITTelecom Italia SpA	0.233 € (0.47%)	21.88M
BAMIBanco BPM SpA	6.822 € (2.68%)	16.48M
ISPIntesa Sanpaolo Spa	3.622 € (-0.32%)	13.42M
SPMSaipem Spa	2.439 € (1.50%)	11.42M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.864 € (-1.15%)	8.43M

Bull_Dolphin

Bull_Dolphin 5 minutes ago

3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard

B_B!

B_B! 7 minutes ago

Finally heading towards $6.

‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance

MarauderRealm57

MarauderRealm57 7 minutes ago

https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.

aBeezlee

aBeezlee 7 minutes ago

Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!

Investor2014

Investor2014 10 minutes ago

Who many of those catalysts do you expect to be able to tick off before year end?

Investor2014

Investor2014 11 minutes ago

It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.

Bull_Dolphin

Bull_Dolphin 14 minutes ago

Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 19 minutes ago

Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette

Diamondhands45

Diamondhands45 19 minutes ago

And that's all you got? The day to day price movement in an overall bearish OTC market?

Explain why you are always wrong

knrorrel

knrorrel 20 minutes ago

$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

kBletsgo30

kBletsgo30 20 minutes ago

I hope they know something unlike us. I'm ready to get this thing going! Come on!!!

pg25tpdtuyda

pg25tpdtuyda 25 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

pg25tpdtuyda

pg25tpdtuyda 25 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

pg25tpdtuyda

pg25tpdtuyda 26 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

sunspotter

sunspotter 27 minutes ago

"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i

MarauderRealm57

MarauderRealm57 27 minutes ago

https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support

SteveSchiets

SteveSchiets 29 minutes ago

yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards

TrendTrade2016

TrendTrade2016 29 minutes ago

TrendTrade2016

TrendTrade2016 31 minutes ago

SunnySage38

SunnySage38 31 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc

TrendTrade2016

TrendTrade2016 32 minutes ago

Deutsche Lufthansa

Delayed Upgrade Clock