![FT Vest US Equity Buffer & Premium Income ETF December](/common/images/company/A_XIDE.png)
FT Vest US Equity Buffer & Premium Income ETF December (XIDE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0077 | -0.025368418625 | 30.3527 | 30.41 | 30.3162 | 3375 | 30.35782172 | SP |
4 | -0.075 | -0.246548323471 | 30.42 | 30.46 | 29.88 | 2354 | 30.35400496 | SP |
12 | 0.025 | 0.0824538258575 | 30.32 | 30.46 | 29.88 | 3348 | 30.34884642 | SP |
26 | 0.025 | 0.0824538258575 | 30.32 | 30.9 | 29.88 | 9112 | 30.33636943 | SP |
52 | 0.215 | 0.713574510455 | 30.13 | 30.9 | 29.88 | 10479 | 30.28636882 | SP |
156 | 0.215 | 0.713574510455 | 30.13 | 30.9 | 29.88 | 10479 | 30.28636882 | SP |
260 | 0.215 | 0.713574510455 | 30.13 | 30.9 | 29.88 | 10479 | 30.28636882 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.