
TE Connectivity plc (BZ4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 3.44827586207 | 145 | 150 | 145 | 128 | 146.394081 | DE |
4 | 2 | 1.35135135135 | 148 | 151 | 140 | 109 | 144.61260828 | DE |
12 | 7 | 4.8951048951 | 143 | 151 | 137 | 108 | 143.47814767 | DE |
26 | 13.58001 | 9.95456017846 | 136.41999 | 151 | 134.68 | 113 | 142.42847288 | DE |
52 | 13.58001 | 9.95456017846 | 136.41999 | 151 | 134.68 | 113 | 142.42847288 | DE |
156 | 13.58001 | 9.95456017846 | 136.41999 | 151 | 134.68 | 113 | 142.42847288 | DE |
260 | 13.58001 | 9.95456017846 | 136.41999 | 151 | 134.68 | 113 | 142.42847288 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.