ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.945
      0.32%
      Bitcoin
      95,697.70
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Transmissora Alianca De Energia Eletrica SA (TAEE4) Quote

      Transmissora Alianca De Energia Eletrica SA

      Transmissora Alianca De Energia Eletrica SA (TAEE4)

      BOV
      11.32
      0.32
      (2.91%)
      Closed December 23 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.22
      Bid
      11.10
      Ask
      11.35
      Volume
      225,200
      11.05 Day's Range 11.34
      10.97 52 Week Range 12.92
      Market Cap
      4.968B
      Previous Close
      11.00
      Open
      11.05
      Last Trade
      200
      @
      11.22
      Last Trade Time
      Financial Volume
      R$ 2,512,556
      VWAP
      11.16
      Average Volume (3m)
      146,150
      Shares Outstanding
      442,782,652
      Dividend Yield
      3.34%
      PE Ratio
      3.65
      Earnings Per Share (EPS)
      3.09
      Revenue
      3.36B
      Net Profit
      1.37B

      About Transmissora Alianca De Energia Eletrica SA

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.taesa.com.br
      Headquarters
      Rio De Janeiro, Rio De Janeiro, Bra
      Founded
      -
      Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker TAEE4. The last closing price for TAESA PN was R$11. Over the last year, TAESA PN shares have traded in a share price range of R$ 10.97 to R$ 12.92.

      TAESA PN currently has 442,782,652 shares outstanding. The market capitalization of TAESA PN is R$4.87 billion. TAESA PN has a price to earnings ratio (PE ratio) of 3.65.

      Ask ADVFN Intelligence (AI)

      TAEE4 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.17-1.4925373134311.3911.4410.9719886011.13607965PR
      4-0.15-1.3192612137211.3711.5810.9717420511.32938033PR
      12-0.27-2.349869451711.4911.910.9714615011.44789446PR
      260.040.35778175313111.1812.1710.9716850011.5598578PR
      52-1.22-9.8070739549812.4412.9210.9719646011.78699193PR
      156-0.99-8.1081081081112.2115.410.923789412.18846474PR
      2600.878.4057971014510.3515.48.0120905111.98843341PR

      TAEE4 - Frequently Asked Questions (FAQ)

      What is the current TAESA PN share price?
      The current share price of TAESA PN is R$ 11.22
      How many TAESA PN shares are in issue?
      TAESA PN has 442,782,652 shares in issue
      What is the market cap of TAESA PN?
      The market capitalisation of TAESA PN is BRL 4.87B
      What is the 1 year trading range for TAESA PN share price?
      TAESA PN has traded in the range of R$ 10.97 to R$ 12.92 during the past year
      What is the PE ratio of TAESA PN?
      The price to earnings ratio of TAESA PN is 3.65
      What is the cash to sales ratio of TAESA PN?
      The cash to sales ratio of TAESA PN is 1.49
      What is the reporting currency for TAESA PN?
      TAESA PN reports financial results in BRL
      What is the latest annual turnover for TAESA PN?
      The latest annual turnover of TAESA PN is BRL 3.36B
      What is the latest annual profit for TAESA PN?
      The latest annual profit of TAESA PN is BRL 1.37B
      What is the registered address of TAESA PN?
      The registered address for TAESA PN is PRACA XV DE NOVEMBRO NO 20 SALAS 601 E 602, RIO DE JANEIRO, RIO DE JANEIRO, 20010-010
      What is the TAESA PN website address?
      The website address for TAESA PN is www.taesa.com.br
      Which industry sector does TAESA PN operate in?
      TAESA PN operates in the ELECTRIC SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 0.26
      (52.94%)
      		42.1k
      FHER3Fertilizantes Heringer Sa
      R$ 6.20
      (12.12%)
      		52.1k
      CSED3Cruzeiro do Sul Educacional SA
      R$ 3.22
      (11.03%)
      		1.05M
      INEP4Inepar Sa Ind Construcoes
      R$ 1.45
      (10.69%)
      		33.7k
      RNEW11Renova Energia SA
      R$ 3.07
      (10.43%)
      		8.2k
      HYPE3QHypera Pharma
      R$ 18.30
      (-32.70%)
      		9.92M
      MBLY11Mobly S.A.
      R$ 0.09
      (-30.77%)
      		4k
      ASAI3QSendas Distribuidora S.A.
      R$ 5.44
      (-24.02%)
      		27.03M
      BIOM11Biomm SA
      R$ 0.52
      (-23.53%)
      		100
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 127.00
      (-20.63%)
      		1.91M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.38
      (3.93%)
      		145.26M
      ABEV3Ambev SA
      R$ 12.23
      (-4.30%)
      		86.07M
      AMOB3Automob Participacoes Sa
      R$ 0.42
      (-10.64%)
      		85.52M
      COGN3CognaEducacao SA
      R$ 1.09
      (3.81%)
      		75.23M
      VALE3Vale SA
      R$ 54.62
      (1.58%)
      		64.92M

      Discussion

      View Full Feed
      Fdc4 Fdc4 6 minutes ago
      Been like that for a while but it means nothing without FINRA confirmation. Not FINRA, party Is over.
      IGPK
      facts_matter14 facts_matter14 7 minutes ago
      You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

      Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

      It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
      SRMX
      blackhawks blackhawks 8 minutes ago
      Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

      https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
      The Great Pumpkin The Great Pumpkin 10 minutes ago
      I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
      LWLG
      Hoghead7 Hoghead7 12 minutes ago
      https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
      FCEL
      SSKILLZ1 SSKILLZ1 17 minutes ago
      Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

      I o
      CVS PBM UNH
      The Great Pumpkin The Great Pumpkin 27 minutes ago
      Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

      https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
      LWLG
      green maschine green maschine 29 minutes ago
      A screenshot would be great.
      TNXP
      againstallodds againstallodds 35 minutes ago
      Just a share selling scam… TOXIC!!!
      PDIV
      zerosnoop zerosnoop 36 minutes ago
      This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

      https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

      https://ir.qsenergy
      QSEP
      4retire 4retire 36 minutes ago
      So you think RGTI has shot its load? Sad
      RGTI
      rx7171 rx7171 37 minutes ago
      And 10% penetration is also too conservative.
      Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
      AVXL
      renaissance1 renaissance1 38 minutes ago
      Any chance you could snap a screen shot of the over seas market? TIA
      TNXP
      SorcererDiviner18 SorcererDiviner18 39 minutes ago
      That is all they are doing right now, feeding the beast.

      You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

      If all they do is plan to "feed the bea
      BEGI
      bluebird50 bluebird50 42 minutes ago
      Mountain time is a good time... 😉
      TNXP
      giveit2me giveit2me 42 minutes ago
      did Willow do that already?
      GOOG
      jimmy051357 jimmy051357 44 minutes ago
      T - 7 days
      SANP
      zerosnoop zerosnoop 44 minutes ago
      1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
      QSEP
      glens0 glens0 44 minutes ago
      Webull starts trading at 2AM Mountain time.
      TNXP

      Your Recent History

      BOV
      TAEE4
      TAESA PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads