![Transmissora Alianca De Energia Eletrica SA](/common/images/company/BOV_TAEE4.png)
Transmissora Alianca De Energia Eletrica SA (TAEE4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.856164383562 | 11.68 | 11.84 | 11.56 | 131220 | 11.70185642 | PR |
4 | 0.59 | 5.27256478999 | 11.19 | 11.84 | 11.08 | 162365 | 11.44197056 | PR |
12 | -0.14 | -1.1744966443 | 11.92 | 12.33 | 11.08 | 216053 | 11.62261581 | PR |
26 | -0.76 | -6.06060606061 | 12.54 | 12.64 | 11.08 | 216140 | 11.83462278 | PR |
52 | -0.35 | -2.88540807914 | 12.13 | 12.92 | 11.08 | 242865 | 11.84129755 | PR |
156 | -1.02 | -7.96875 | 12.8 | 15.4 | 10.9 | 242050 | 12.28798769 | PR |
260 | 2.56 | 27.7657266811 | 9.22 | 15.4 | 8.01 | 196398 | 11.98804897 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.