
Coface Sa (PK) (COFAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.9272 | 16.9272 | 16.9272 | 2000 | 16.9272 | CS |
4 | 0 | 0 | 16.9272 | 16.9272 | 16.9272 | 2000 | 16.9272 | CS |
12 | 2.3322 | 15.9794450154 | 14.595 | 16.9272 | 14.595 | 1250 | 16.51076 | CS |
26 | 0.9472 | 5.92740926158 | 15.98 | 16.9272 | 14.595 | 709 | 15.72408548 | CS |
52 | 2.3672 | 16.2582417582 | 14.56 | 17.4 | 13.885 | 801 | 15.30560223 | CS |
156 | 3.3772 | 24.9239852399 | 13.55 | 17.4 | 12.01 | 1131 | 14.0933164 | CS |
260 | 3.3772 | 24.9239852399 | 13.55 | 17.4 | 12.01 | 1131 | 14.0933164 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.