ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IRB BrasilResseguros SA

IRB BrasilResseguros SA (IRBR3F)

39.18
-1.62
(-3.97%)
Closed November 28 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.07
Bid
39.01
Ask
39.75
Volume
80,680
39.15 Day's Range 41.00
0.00 52 Week Range 0.00
Previous Close
40.80
Open
40.50
Last Trade
49700
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 3,215,340
VWAP
39.853

IRBR3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M

Discussion

View Full Feed
Fannie Heyyyyy Fannie Heyyyyy 3 minutes ago
What? If you're announcing that your transition will be finally finished, we already knew.

Was there something else to share?
kund kund 8 minutes ago
Patiently waiting... Ha ha! Looks like you missed the boat!
AVXL
PickStocks PickStocks 8 minutes ago
It is not......they just can not handle the information.....in the end it never mattered....here we are....
COOP
SilkRoad SilkRoad 8 minutes ago
Who is the MVP of 2024 though?

1. Kim Thompson
2. Jon Rice
3. Dr. Miller
4. Dr. Kumar
5. All of the above.

I vote for 5.
KBLB
surfkast surfkast 8 minutes ago
I did. And he is not the liar. ;-)
HMBL
gawti88 gawti88 9 minutes ago
I think we still need OTC to turn more bullish but you're right 10c real soon.
CEOS
Drugdoctor Drugdoctor 9 minutes ago
Yea, here is the truth - just click on this link to see the ridiculous advice to sell that was given - and the chart that documents just how bad that advice was... lol lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173811335
SRNW
PickStocks PickStocks 10 minutes ago
I guess trying to run something on Joy and bring in celebrities who were paid to endorse is something in which she should have won......spending 1.5 billion on endorsements did not work......besides the bidens voted for him not her
COOP
Wayne R Wayne R 10 minutes ago
Something was nagging at the back of my mind for days.

In fact, I think Janus was an evil Robert Ludlum character.

Maybe now I can sleep.
MULN
Money hunt Money hunt 10 minutes ago
A private placement "certain institutional investors"were likely all ready to get in before the recent shareholders' meeting. They got reassurance, based on the shareholders' meeting outcome, that Transcode will not be delisted and that "minimum bid requirement" is going to be met by a reverse split
RNAZ
LCP77 LCP77 10 minutes ago
Bwahahaha. Utter garbage.
NB
PJC1 PJC1 11 minutes ago
You got lucky in the 2021 market, take the win and run.  Has nothing to do with Franks inability to turn a profit.
SANP
Hunchbackgeek Hunchbackgeek 13 minutes ago
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
OGI
blackhawks blackhawks 15 minutes ago
You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃
PickStocks PickStocks 15 minutes ago
He is trying to a job on the View
COOP
Iggy_Bot Iggy_Bot 15 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol
Iggy_Bot Iggy_Bot 16 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc
flipper44 flipper44 16 minutes ago
I think in the Phunware case, defendants can still file mtd. I could be wrong.
NWBO
eur06 eur06 17 minutes ago
A. 2025

TGLO
TGLO
eur06 eur06 18 minutes ago
A. 2025

TGLO
TGLO
Real McCoy Real McCoy 18 minutes ago
This was signed off by 2 judges. Anyone saying there is a “whistleblower” situation here is a complete idiot.
bigstocksnbonds bigstocksnbonds 19 minutes ago
Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!
bas2020 bas2020 19 minutes ago
Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...
AVXL
TRAPPER JIM TRAPPER JIM 22 minutes ago
Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
europa7 europa7 23 minutes ago
Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
HBARUSD

Your Recent History

Delayed Upgrade Clock