Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:31 | 84.78 | 3 | O | 79.6 | 89.8 | Buy | 250,720 | 2001 | LSE | |
| 13:37:00 | 84.62 | 1 | O | 79.6 | 89.8 | Sell | 250,717 | 2000 | LSE | |
| 13:35:50 | 84.65 | 1 | O | 79.6 | 89.8 | Sell | 250,716 | 1999 | LSE | |
| 13:35:23 | 84.73 | 2 | O | 79.6 | 89.8 | Buy | 250,715 | 1998 | LSE | |
| 13:35:13 | 84.75 | 1 | O | 79.6 | 89.8 | Buy | 250,713 | 1997 | LSE | |
| 13:34:38 | 84.71 | 5 | O | 79.6 | 89.8 | Buy | 250,712 | 1996 | LSE | |
| 13:34:35 | 84.73 | 5 | O | 79.6 | 89.8 | Buy | 250,707 | 1995 | LSE | |
| 13:34:16 | 84.79 | 1 | O | 79.6 | 89.8 | Buy | 250,702 | 1994 | LSE | |
| 13:34:10 | 84.63 | 2 | O | 79.6 | 89.8 | Sell | 250,701 | 1993 | LSE | |
| 13:32:31 | 84.62 | 2 | O | 79.6 | 89.8 | Sell | 250,699 | 1992 | LSE | |
| 13:32:29 | 84.61 | 3 | O | 79.6 | 89.8 | Sell | 250,697 | 1991 | LSE | |
| 13:32:22 | 84.72 | 3 | O | 79.6 | 89.8 | Buy | 250,694 | 1990 | LSE | |
| 13:32:05 | 84.63 | 377 | O | 79.6 | 89.8 | Sell | 250,691 | 1989 | LSE | |
| 13:32:01 | 84.74 | 2 | O | 79.6 | 89.8 | Buy | 250,314 | 1988 | LSE | |
| 13:31:44 | 84.62 | 30 | O | 79.6 | 89.8 | Sell | 250,312 | 1987 | LSE | |
| 13:31:43 | 84.61 | 1 | O | 79.6 | 89.8 | Sell | 250,282 | 1986 | LSE | |
| 13:31:04 | 84.59 | 50 | O | 79.6 | 89.8 | Sell | 250,281 | 1985 | LSE | |
| 13:30:39 | 84.78 | 5 | O | 79.6 | 89.8 | Buy | 250,231 | 1984 | LSE | |
| 13:30:23 | 84.57 | 50 | O | 79.6 | 89.8 | Sell | 250,226 | 1983 | LSE | |
| 13:30:17 | 84.78 | 6 | O | 79.6 | 89.8 | Buy | 250,176 | 1982 | LSE | |
| 13:30:17 | 84.78 | 3 | O | 79.6 | 89.8 | Buy | 250,170 | 1981 | LSE | |
| 13:29:49 | 84.69 | 1 | O | 79.6 | 89.8 | Sell | 250,167 | 1980 | LSE | |
| 13:29:19 | 84.61 | 3 | O | 79.6 | 89.8 | Sell | 250,166 | 1979 | LSE | |
| 13:29:15 | 84.76 | 22 | O | 79.6 | 89.8 | Buy | 250,163 | 1978 | LSE | |
| 13:29:04 | 84.695 | 6 | O | 79.6 | 89.8 | Sell | 250,141 | 1977 | LSE | |
| 13:28:54 | 84.7 | 40 | O | 79.6 | 89.8 | Sell | 250,135 | 1976 | LSE | |
| 13:28:44 | 84.76 | 5 | O | 79.6 | 89.8 | Buy | 250,095 | 1975 | LSE | |
| 13:28:12 | 84.8 | 3 | O | 79.6 | 89.8 | Buy | 250,090 | 1974 | LSE | |
| 13:28:10 | 84.71 | 5 | O | 79.6 | 89.8 | Buy | 250,087 | 1973 | LSE | |
| 13:27:23 | 84.79 | 1 | O | 79.6 | 89.8 | Buy | 250,082 | 1972 | LSE | |
| 13:27:21 | 84.73 | 1 | O | 79.6 | 89.8 | Buy | 250,081 | 1971 | LSE | |
| 13:24:55 | 84.732 | 12 | O | 79.6 | 89.8 | Buy | 250,080 | 1970 | LSE | |
| 13:24:38 | 84.751 | 25 | O | 79.6 | 89.8 | Buy | 250,068 | 1969 | LSE | |
| 13:24:18 | 84.79 | 2 | O | 79.6 | 89.8 | Buy | 250,043 | 1968 | LSE | |
| 13:24:13 | 84.76 | 50 | O | 79.6 | 89.8 | Buy | 250,041 | 1967 | LSE | |
| 13:24:07 | 84.77 | 2 | O | 79.6 | 89.8 | Buy | 249,991 | 1966 | LSE | |
| 13:24:07 | 84.745 | 50 | O | 79.6 | 89.8 | Buy | 249,989 | 1965 | LSE | |
| 13:23:39 | 84.79 | 172 | O | 79.6 | 89.8 | Buy | 249,939 | 1964 | LSE | |
| 13:22:17 | 84.77 | 11 | O | 79.6 | 89.8 | Buy | 249,767 | 1963 | LSE | |
| 13:21:27 | 84.72 | 3 | O | 79.6 | 89.8 | Buy | 249,756 | 1962 | LSE | |
| 13:21:25 | 84.72 | 1 | O | 79.6 | 89.8 | Buy | 249,753 | 1961 | LSE | |
| 13:20:55 | 84.78 | 12 | O | 79.6 | 89.8 | Buy | 249,752 | 1960 | LSE | |
| 13:20:39 | 84.63 | 4 | O | 79.6 | 89.8 | Sell | 249,740 | 1959 | LSE | |
| 13:20:20 | 84.74 | 2 | O | 79.6 | 89.8 | Buy | 249,736 | 1958 | LSE | |
| 13:20:07 | 84.75 | 5 | O | 79.6 | 89.8 | Buy | 249,734 | 1957 | LSE | |
| 13:19:56 | 84.74 | 10 | O | 79.6 | 89.8 | Buy | 249,729 | 1956 | LSE | |
| 13:19:28 | 84.82 | 23 | O | 79.6 | 89.8 | Buy | 249,719 | 1955 | LSE | |
| 13:18:08 | 84.62 | 1 | O | 79.6 | 89.8 | Sell | 249,696 | 1954 | LSE | |
| 13:17:44 | 84.76 | 23 | O | 79.6 | 89.8 | Buy | 249,695 | 1953 | LSE | |
| 13:17:17 | 84.75 | 2 | O | 79.6 | 89.8 | Buy | 249,672 | 1952 | LSE | |
| 13:16:48 | 84.751 | 100 | O | 79.6 | 89.8 | Buy | 249,670 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
