Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:47 | 84.77 | 2 | O | 79.6 | 89.8 | Buy | 235,769 | 1851 | LSE | |
| 12:48:41 | 84.76 | 1 | O | 79.6 | 89.8 | Buy | 235,767 | 1850 | LSE | |
| 12:48:39 | 84.8 | 3 | O | 79.6 | 89.8 | Buy | 235,766 | 1849 | LSE | |
| 12:48:33 | 84.781 | 100 | O | 79.6 | 89.8 | Buy | 235,763 | 1848 | LSE | |
| 12:47:59 | 84.82 | 10 | O | 79.6 | 89.8 | Buy | 235,663 | 1847 | LSE | |
| 12:47:42 | 84.9 | 2 | O | 79.6 | 89.8 | Buy | 235,653 | 1846 | LSE | |
| 12:47:38 | 84.83 | 3 | O | 79.6 | 89.8 | Buy | 235,651 | 1845 | LSE | |
| 12:47:35 | 84.9 | 1 | O | 79.6 | 89.8 | Buy | 235,648 | 1844 | LSE | |
| 12:47:26 | 84.89 | 3 | O | 79.6 | 89.8 | Buy | 235,647 | 1843 | LSE | |
| 12:47:26 | 84.769 | 2 | O | 79.6 | 89.8 | Buy | 235,644 | 1842 | LSE | |
| 12:46:26 | 84.71 | 1 | O | 79.6 | 89.8 | Buy | 235,642 | 1841 | LSE | |
| 12:45:25 | 84.87 | 1 | O | 79.6 | 89.8 | Buy | 235,641 | 1840 | LSE | |
| 12:45:20 | 84.795 | 43 | O | 79.6 | 89.8 | Buy | 235,640 | 1839 | LSE | |
| 12:44:35 | 84.86 | 1 | O | 79.6 | 89.8 | Buy | 235,597 | 1838 | LSE | |
| 12:44:16 | 84.775 | 228 | O | 79.6 | 89.8 | Buy | 235,596 | 1837 | LSE | |
| 12:43:30 | 84.78 | 20 | O | 79.6 | 89.8 | Buy | 235,368 | 1836 | LSE | |
| 12:42:40 | 84.73 | 20 | O | 79.6 | 89.8 | Buy | 235,348 | 1835 | LSE | |
| 12:42:31 | 84.7 | 5 | O | 79.6 | 89.8 | 235,328 | 1834 | LSE | ||
| 12:42:30 | 84.715 | 155 | O | 79.6 | 89.8 | Buy | 235,323 | 1833 | LSE | |
| 12:42:06 | 84.731 | 1 | O | 79.6 | 89.8 | Buy | 235,168 | 1832 | LSE | |
| 12:41:45 | 84.88 | 5 | O | 79.6 | 89.8 | Buy | 235,167 | 1831 | LSE | |
| 12:41:18 | 84.95 | 3 | O | 79.6 | 89.8 | Buy | 235,162 | 1830 | LSE | |
| 12:41:07 | 84.71 | 59 | O | 79.6 | 89.8 | Buy | 235,159 | 1829 | LSE | |
| 12:41:05 | 84.71 | 1 | O | 79.6 | 89.8 | Buy | 235,100 | 1828 | LSE | |
| 12:40:52 | 84.7 | 5 | O | 79.6 | 89.8 | 235,099 | 1827 | LSE | ||
| 12:40:41 | 84.775 | 284 | O | 79.6 | 89.8 | Buy | 235,094 | 1826 | LSE | |
| 12:40:24 | 85.03 | 1 | O | 79.6 | 89.8 | Buy | 234,810 | 1825 | LSE | |
| 12:40:14 | 84.759 | 5 | O | 79.6 | 89.8 | Buy | 234,809 | 1824 | LSE | |
| 12:39:55 | 84.779 | 400 | O | 79.6 | 89.8 | Buy | 234,804 | 1823 | LSE | |
| 12:39:13 | 84.82 | 3 | O | 79.6 | 89.8 | Buy | 234,404 | 1822 | LSE | |
| 12:38:27 | 85.17 | 1 | O | 79.6 | 89.8 | Buy | 234,401 | 1821 | LSE | |
| 12:38:24 | 85.18 | 1 | O | 79.6 | 89.8 | Buy | 234,400 | 1820 | LSE | |
| 12:38:02 | 84.66 | 3 | O | 79.6 | 89.8 | Sell | 234,399 | 1819 | LSE | |
| 12:37:30 | 85.12 | 6 | O | 79.6 | 89.8 | Buy | 234,396 | 1818 | LSE | |
| 12:37:04 | 84.849 | 5 | O | 79.6 | 89.8 | Buy | 234,390 | 1817 | LSE | |
| 12:35:57 | 85.01 | 3 | O | 79.6 | 89.8 | Buy | 234,385 | 1816 | LSE | |
| 12:35:50 | 85.04 | 23 | O | 79.6 | 89.8 | Buy | 234,382 | 1815 | LSE | |
| 12:35:08 | 84.859 | 2 | O | 79.6 | 89.8 | Buy | 234,359 | 1814 | LSE | |
| 12:34:48 | 84.87 | 5 | O | 79.6 | 89.8 | Buy | 234,357 | 1813 | LSE | |
| 12:34:47 | 84.96 | 1 | O | 79.6 | 89.8 | Buy | 234,352 | 1812 | LSE | |
| 12:34:43 | 84.845 | 7 | O | 79.6 | 89.8 | Buy | 234,351 | 1811 | LSE | |
| 12:34:30 | 84.85 | 20 | O | 79.6 | 89.8 | Buy | 234,344 | 1810 | LSE | |
| 12:34:19 | 84.83 | 35 | O | 79.6 | 89.8 | Buy | 234,324 | 1809 | LSE | |
| 12:33:58 | 84.96 | 20 | O | 79.6 | 89.8 | Buy | 234,289 | 1808 | LSE | |
| 12:33:24 | 85.1 | 25 | O | 79.6 | 89.8 | Buy | 234,269 | 1807 | LSE | |
| 12:32:22 | 85.06 | 8 | O | 79.6 | 89.8 | Buy | 234,244 | 1806 | LSE | |
| 12:32:19 | 84.77 | 100 | O | 79.6 | 89.8 | Buy | 234,236 | 1805 | LSE | |
| 12:32:03 | 85.12 | 1 | O | 79.6 | 89.8 | Buy | 234,136 | 1804 | LSE | |
| 12:30:50 | 85.1 | 3 | O | 79.6 | 89.8 | Buy | 234,135 | 1803 | LSE | |
| 12:29:46 | 84.8 | 2 | O | 79.6 | 89.8 | Buy | 234,132 | 1802 | LSE | |
| 12:29:45 | 85.1 | 35 | O | 79.6 | 89.8 | Buy | 234,130 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
