Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Ltd | 0HCI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.94% | 75.40 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.40 | 74.70 |
0HCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.90 | 75.60 | 68.90 | 72.34 | 90,150 | 6.50 | 9.43% |
| 1 Month | 73.00 | 75.60 | 67.70 | 72.42 | 123,117 | 2.40 | 3.29% |
| 3 Months | 71.20 | 79.10 | 67.70 | 73.70 | 153,754 | 4.20 | 5.90% |
| 6 Months | 82.60 | 87.60 | 66.40 | 74.59 | 161,581 | -7.20 | -8.72% |
| 1 Year | 84.50 | 102.50 | 66.40 | 81.44 | 154,506 | -9.10 | -10.77% |
| 3 Years | 232.00 | 243.00 | 56.785 | 102.20 | 151,756 | -156.60 | -67.50% |
| 5 Years | 187.50 | 320.00 | 56.785 | 125.33 | 110,333 | -112.10 | -59.79% |
0HCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 75.40 | 0.70 | 0.94% | 75.40 | 75.40 | 75.40 | 81,289 |
| Apr 25 2024 | 74.70 | 0.80 | 1.08% | 74.60 | 75.60 | 73.10 | 99,393 |
| Apr 24 2024 | 73.90 | 1.40 | 1.93% | 73.90 | 73.90 | 73.90 | 94,981 |
| Apr 23 2024 | 72.50 | 2.40 | 3.42% | 72.50 | 72.50 | 72.50 | 114,943 |
| Apr 22 2024 | 70.10 | 1.20 | 1.74% | 70.10 | 70.10 | 70.10 | 70,637 |
| Apr 19 2024 | 68.90 | -0.50 | -0.72% | 68.90 | 68.90 | 68.90 | 70,797 |
| Apr 18 2024 | 69.40 | 0.30 | 0.43% | 69.20 | 70.40 | 67.70 | 60,414 |
| Apr 17 2024 | 69.10 | -0.40 | -0.58% | 69.10 | 69.10 | 69.10 | 69,829 |
| Apr 16 2024 | 69.50 | -1.80 | -2.52% | 69.50 | 69.50 | 69.50 | 108,408 |
| Apr 15 2024 | 71.30 | -1.10 | -1.52% | 71.30 | 71.30 | 71.30 | 109,619 |
| Apr 12 2024 | 72.40 | -2.10 | -2.82% | 72.40 | 72.40 | 72.40 | 119,933 |
| Apr 11 2024 | 74.50 | 0.40 | 0.54% | 74.50 | 74.50 | 74.50 | 69,650 |
| Apr 10 2024 | 74.10 | 1.00 | 1.37% | 74.10 | 74.10 | 74.10 | 167,521 |
| Apr 09 2024 | 73.10 | 0.30 | 0.41% | 73.10 | 73.10 | 73.10 | 395,362 |
| Apr 08 2024 | 72.80 | 1.00 | 1.39% | 72.80 | 72.80 | 72.80 | 250,372 |
| Apr 05 2024 | 71.80 | -1.90 | -2.58% | 72.00 | 72.70 | 70.70 | 99,008 |
| Apr 04 2024 | 73.70 | 1.40 | 1.94% | 73.70 | 73.70 | 73.70 | 75,723 |
| Apr 03 2024 | 72.30 | -0.70 | -0.96% | 72.30 | 72.30 | 72.30 | 105,003 |
| Apr 02 2024 | 73.00 | 0.50 | 0.69% | 73.00 | 73.00 | 73.00 | 134,509 |
| Mar 28 2024 | 72.50 | 1.20 | 1.68% | 72.50 | 72.50 | 72.50 | 130,010 |
| Mar 27 2024 | 71.30 | -0.40 | -0.56% | 71.30 | 71.30 | 71.30 | 145,336 |
