ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alibaba Group Holding Ltd

Alibaba Group Holding Ltd (0HCI)

81.10
-2.20
(-2.64%)
Closed January 10 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.3-5.0351288056285.488.383.39114185.34767679DE
4-6.2-7.1019473081387.388.382.68195785.20992108DE
12-18.9-18.9100109.282.612106291.41289912DE
264.66.0130718954276.5120.2574.516412592.90652928DE
529.913.90449438271.2120.2566.416239984.37948499DE
156-53.9-39.9259259259135141.8756.78516243390.2212569DE
260-143.4-63.8752783964224.532056.785127840117.01486115DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173653020081.1-2.2-2.6481.181.181.172392
173644380083.3-0.1-0.1283.383.383.31242
173635740083.4-1.7-2.0083.483.483.452077
173627100085.1-1.2-1.3985.185.185.158865
173618460086.30.91.058588.384.5111753
173592540085.40.20.2385.485.485.4231769
173583900085.21.31.5585.285.285.2105715
173566620083.900.0083.983.983.9119164
173557980083.9-1.2-1.4183.983.983.979042
173532060085.1-1-1.1685.685.684.389892
173506140086.100.0086.186.186.135878
173497500086.13.54.2486.186.186.1171934
173471580082.6-2.1-2.4882.682.682.694631
173462940084.7-1.9-2.1984.784.784.749217
173454300086.6-0.5-0.5786.686.686.628811
173445660087.111.1686.287.685.553423
173437020086.1-1.2-1.3786.186.186.163108
173411100087.3-2.2-2.4687.387.387.346745
173402460089.51.11.249193.388.468797
173393820088.4-1.5-1.6788.488.488.475468
173385180089.9-3-3.2389.892.489.5121829
173376540092.96.87.9092.992.992.9190171
173350620086.122.388686.785.9357084
173341980084.1-0.4-0.4784.184.184.145317
173333340084.5-1.8-2.0985.686.184.397261
173324700086.30.70.8286.386.386.337589
173316060085.6-1.3-1.5086.687.385.388645
173290140086.90.80.9386.986.986.955707
173281500086.111.1885.486.385.41
173272860085.100.0085.185.185.198746
173264220085.10.40.4785.185.185.1144154
173255580084.71.82.1784.784.784.7108540
173229660082.9-2.8-3.2782.982.982.9115048
173221020085.7-1.3-1.4985.785.785.7155757
173212380087-0.2-0.2387878733375
173203740087.2-1.3-1.4787.287.287.278283
173195100088.50.30.3488.588.588.5130696
173169180088.2-2.6-2.8688.288.288.2235711
173160540090.8-0.6-0.6690.890.890.8257753
173151900091.4-0.4-0.4491.491.491.4324105
173143260091.8-3.45-3.6291.891.891.8147810
173134620095.250.951.0195.2595.2595.25174146
173108700094.3-5.6-5.6194.394.394.3200553
173100060099.93.653.7999.999.999.9149470
173091420096.25-3.65-3.6596.2596.2596.25159981
173082780099.90.650.6599.999.999.9214011
173074140099.251.11.1299.2599.2599.2550521
173048220098.150.450.4698.2109.297.782558
173039580097.7-1.25-1.2697.797.797.773647
173030940098.95-1.15-1.1598.9598.9598.9564016
1730223000100.1-0.5-0.50100.1100.1100.1119707
1730136600100.62.82.86100.6100.6100.6241353
172987380097.81.91.9897.897.897.8208939
172978740095.9-2.4-2.4496108.195.7106138
172970100098.3-2.45-2.4398.398.398.3152827
1729614600100.750.450.45100107.199.65117564
1729528200100.3-2-1.96100.3100.3100.3111920
1729269000102.32.22.20100107.3100312059
1729182600100.1-3.55-3.42100.1100.1100.1130619
1729096200103.650.450.44103.65103.65103.65106794
1729009800103.2-5.55-5.10103.2103.2103.2205122
1728923400108.75-1.55-1.41108.75108.75108.75114450
1728664200110.31.11.01110.3110.3110.3169078

Your Recent History

Delayed Upgrade Clock