ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,613.36
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:04:09 84.86 10 O 79.6 89.8 Buy
      		242,119 1901 LSE
      13:03:49 84.79 17 O 79.6 89.8 Buy
      		242,109 1900 LSE
      13:03:07 84.74 1216 O 79.6 89.8 Buy
      		242,092 1899 LSE
      13:03:05 84.7 1 O 79.6 89.8
      		240,876 1898 LSE
      13:03:05 84.73 4 O 79.6 89.8 Buy
      		240,875 1897 LSE
      13:03:04 84.8 1 O 79.6 89.8 Buy
      		240,871 1896 LSE
      13:03:02 84.73 4 O 79.6 89.8 Buy
      		240,870 1895 LSE
      13:03:02 84.73 3 O 79.6 89.8 Buy
      		240,866 1894 LSE
      13:02:12 84.745 1261 O 79.6 89.8 Buy
      		240,863 1893 LSE
      13:01:51 84.78 119 O 79.6 89.8 Buy
      		239,602 1892 LSE
      13:01:49 84.82 17 O 79.6 89.8 Buy
      		239,483 1891 LSE
      13:01:12 84.83 46 O 79.6 89.8 Buy
      		239,466 1890 LSE
      13:01:00 84.799 3 O 79.6 89.8 Buy
      		239,420 1889 LSE
      13:00:58 84.84 11 O 79.6 89.8 Buy
      		239,417 1888 LSE
      13:00:55 84.795 300 O 79.6 89.8 Buy
      		239,406 1887 LSE
      13:00:55 84.798 2220 O 79.6 89.8 Buy
      		239,106 1886 LSE
      13:00:28 84.76 4 O 79.6 89.8 Buy
      		236,886 1885 LSE
      12:59:53 84.82 1 O 79.6 89.8 Buy
      		236,882 1884 LSE
      12:59:11 84.79 400 O 79.6 89.8 Buy
      		236,881 1883 LSE
      12:59:11 84.788 200 O 79.6 89.8 Buy
      		236,481 1882 LSE
      12:59:08 84.789 1 O 79.6 89.8 Buy
      		236,281 1881 LSE
      12:59:07 84.789 2 O 79.6 89.8 Buy
      		236,280 1880 LSE
      12:59:04 84.84 11 O 79.6 89.8 Buy
      		236,278 1879 LSE
      12:58:38 84.785 256 O 79.6 89.8 Buy
      		236,267 1878 LSE
      12:58:34 84.85 8 O 79.6 89.8 Buy
      		236,011 1877 LSE
      12:58:14 84.71 2 O 79.6 89.8 Buy
      		236,003 1876 LSE
      12:57:53 84.795 30 O 79.6 89.8 Buy
      		236,001 1875 LSE
      12:57:48 84.78 11 O 79.6 89.8 Buy
      		235,971 1874 LSE
      12:57:11 84.795 2 O 79.6 89.8 Buy
      		235,960 1873 LSE
      12:57:04 84.78 1 O 79.6 89.8 Buy
      		235,958 1872 LSE
      12:56:19 84.67 2 O 79.6 89.8 Sell
      		235,957 1871 LSE
      12:56:08 84.78 10 O 79.6 89.8 Buy
      		235,955 1870 LSE
      12:56:07 84.68 1 O 79.6 89.8 Sell
      		235,945 1869 LSE
      12:55:41 84.85 30 O 79.6 89.8 Buy
      		235,944 1868 LSE
      12:55:34 84.76 2 O 79.6 89.8 Buy
      		235,914 1867 LSE
      12:55:24 84.9 11 O 79.6 89.8 Buy
      		235,912 1866 LSE
      12:55:20 84.89 1 O 79.6 89.8 Buy
      		235,901 1865 LSE
      12:54:44 84.75 10 O 79.6 89.8 Buy
      		235,900 1864 LSE
      12:53:56 84.7 1 O 79.6 89.8
      		235,890 1863 LSE
      12:53:04 84.76 28 O 79.6 89.8 Buy
      		235,889 1862 LSE
      12:52:54 84.769 15 O 79.6 89.8 Buy
      		235,861 1861 LSE
      12:52:51 84.769 1 O 79.6 89.8 Buy
      		235,846 1860 LSE
      12:52:38 84.768 15 O 79.6 89.8 Buy
      		235,845 1859 LSE
      12:51:14 84.79 1 O 79.6 89.8 Buy
      		235,830 1858 LSE
      12:50:29 84.68 5 O 79.6 89.8 Sell
      		235,829 1857 LSE
      12:50:28 84.68 1 O 79.6 89.8 Sell
      		235,824 1856 LSE
      12:50:26 84.85 41 O 79.6 89.8 Buy
      		235,823 1855 LSE
      12:50:13 84.76 10 O 79.6 89.8 Buy
      		235,782 1854 LSE
      12:49:35 84.69 2 O 79.6 89.8 Sell
      		235,772 1853 LSE
      12:49:34 84.69 1 O 79.6 89.8 Sell
      		235,770 1852 LSE
      12:48:47 84.77 2 O 79.6 89.8 Buy
      		235,769 1851 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads