ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,503.25
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:34 85.221 100 O 80.2 90.4
      		175,452 1151 LSE
      09:56:34 85.22 100 O 80.2 90.4
      		175,352 1150 LSE
      09:56:34 85.22 800 O 80.2 90.4
      		175,252 1149 LSE
      09:56:32 85.2 1 O 80.0 90.4
      		174,452 1148 LSE
      09:56:32 85.2 83 O 80.0 90.4
      		174,451 1147 LSE
      09:56:31 85.172 20 O 80.0 90.4 Sell
      		174,368 1146 LSE
      09:56:19 85.062 100 O 80.0 90.2 Sell
      		174,348 1145 LSE
      09:56:19 85.062 200 O 80.0 90.2 Sell
      		174,248 1144 LSE
      09:56:19 85.062 100 O 80.0 90.2 Sell
      		174,048 1143 LSE
      09:56:19 85.062 163 O 80.0 90.2 Sell
      		173,948 1142 LSE
      09:56:19 85.063 200 O 80.0 90.2 Sell
      		173,785 1141 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		173,585 1140 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		173,485 1139 LSE
      09:56:19 85.063 4 O 80.0 90.2 Sell
      		173,385 1138 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		173,381 1137 LSE
      09:56:19 85.063 25 O 80.0 90.2 Sell
      		173,281 1136 LSE
      09:56:19 85.064 20 O 80.0 90.2 Sell
      		173,256 1135 LSE
      09:56:19 85.064 100 O 80.0 90.2 Sell
      		173,236 1134 LSE
      09:56:19 85.064 30 O 80.0 90.2 Sell
      		173,136 1133 LSE
      09:56:19 85.064 20 O 80.0 90.2 Sell
      		173,106 1132 LSE
      09:56:19 85.064 25 O 80.0 90.2 Sell
      		173,086 1131 LSE
      09:56:19 85.064 25 O 80.0 90.2 Sell
      		173,061 1130 LSE
      09:56:19 85.064 20 O 80.0 90.2 Sell
      		173,036 1129 LSE
      09:56:19 85.064 25 O 80.0 90.2 Sell
      		173,016 1128 LSE
      09:56:19 85.064 8 O 80.0 90.2 Sell
      		172,991 1127 LSE
      09:56:19 85.064 50 O 80.0 90.2 Sell
      		172,983 1126 LSE
      09:56:19 85.064 31 O 80.0 90.2 Sell
      		172,933 1125 LSE
      09:56:19 85.064 10 O 80.0 90.2 Sell
      		172,902 1124 LSE
      09:56:19 85.064 11 O 80.0 90.2 Sell
      		172,892 1123 LSE
      09:56:19 85.064 42 O 80.0 90.2 Sell
      		172,881 1122 LSE
      09:56:19 85.064 8 O 80.0 90.2 Sell
      		172,839 1121 LSE
      09:56:19 85.064 11 O 80.0 90.2 Sell
      		172,831 1120 LSE
      09:56:19 85.064 100 O 80.0 90.2 Sell
      		172,820 1119 LSE
      09:56:19 85.064 100 O 80.0 90.2 Sell
      		172,720 1118 LSE
      09:56:19 85.064 100 O 80.0 90.2 Sell
      		172,620 1117 LSE
      09:56:19 85.064 100 O 80.0 90.2 Sell
      		172,520 1116 LSE
      09:56:19 85.064 100 O 80.0 90.2 Sell
      		172,420 1115 LSE
      09:56:19 85.064 100 O 80.0 90.2 Sell
      		172,320 1114 LSE
      09:56:19 85.064 100 O 80.0 90.2 Sell
      		172,220 1113 LSE
      09:56:19 85.064 100 O 80.0 90.2 Sell
      		172,120 1112 LSE
      09:56:19 85.064 100 O 80.0 90.2 Sell
      		172,020 1111 LSE
      09:56:19 85.063 600 O 80.0 90.2 Sell
      		171,920 1110 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		171,320 1109 LSE
      09:56:19 85.063 600 O 80.0 90.2 Sell
      		171,220 1108 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		170,620 1107 LSE
      09:56:19 85.063 25 O 80.0 90.2 Sell
      		170,520 1106 LSE
      09:56:19 85.063 20 O 80.0 90.2 Sell
      		170,495 1105 LSE
      09:56:19 85.063 14 O 80.0 90.2 Sell
      		170,475 1104 LSE
      09:56:19 85.063 20 O 80.0 90.2 Sell
      		170,461 1103 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		170,441 1102 LSE
      09:56:19 85.063 20 O 80.0 90.2 Sell
      		170,341 1101 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads