Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:45 | 85.1 | 35 | O | 79.6 | 89.8 | Buy | 234,130 | 1801 | LSE | |
| 12:29:40 | 85.04 | 1 | O | 79.6 | 89.8 | Buy | 234,095 | 1800 | LSE | |
| 12:29:35 | 84.96 | 1 | O | 79.6 | 89.8 | Buy | 234,094 | 1799 | LSE | |
| 12:28:41 | 84.86 | 76 | O | 79.6 | 89.8 | Buy | 234,093 | 1798 | LSE | |
| 12:28:08 | 84.829 | 1 | O | 79.6 | 89.8 | Buy | 234,017 | 1797 | LSE | |
| 12:27:00 | 85.07 | 10 | O | 79.6 | 89.8 | Buy | 234,016 | 1796 | LSE | |
| 12:26:50 | 85.01 | 6 | O | 79.6 | 89.8 | Buy | 234,006 | 1795 | LSE | |
| 12:26:50 | 84.82 | 42 | O | 79.6 | 89.8 | Buy | 234,000 | 1794 | LSE | |
| 12:26:47 | 84.81 | 1 | O | 79.6 | 89.8 | Buy | 233,958 | 1793 | LSE | |
| 12:26:46 | 84.81 | 1 | O | 79.6 | 89.8 | Buy | 233,957 | 1792 | LSE | |
| 12:26:33 | 85.01 | 6 | O | 79.6 | 89.8 | Buy | 233,956 | 1791 | LSE | |
| 12:26:27 | 85.04 | 2 | O | 79.6 | 89.8 | Buy | 233,950 | 1790 | LSE | |
| 12:26:10 | 84.77 | 100 | O | 79.6 | 89.8 | Buy | 233,948 | 1789 | LSE | |
| 12:26:06 | 84.789 | 35 | O | 79.6 | 89.8 | Buy | 233,848 | 1788 | LSE | |
| 12:25:59 | 84.81 | 1 | O | 79.6 | 89.8 | Buy | 233,813 | 1787 | LSE | |
| 12:25:43 | 85.1 | 1 | O | 79.6 | 89.8 | Buy | 233,812 | 1786 | LSE | |
| 12:22:46 | 85.12 | 1 | O | 79.6 | 89.8 | Buy | 233,811 | 1785 | LSE | |
| 12:22:31 | 85.06 | 1 | O | 79.6 | 89.8 | Buy | 233,810 | 1784 | LSE | |
| 12:22:28 | 85.14 | 1 | O | 79.6 | 89.8 | Buy | 233,809 | 1783 | LSE | |
| 12:20:59 | 84.81 | 6 | O | 79.6 | 89.8 | Buy | 233,808 | 1782 | LSE | |
| 12:20:48 | 84.82 | 34 | O | 79.6 | 89.8 | Buy | 233,802 | 1781 | LSE | |
| 12:20:48 | 84.82 | 66 | O | 79.6 | 89.8 | Buy | 233,768 | 1780 | LSE | |
| 12:20:34 | 85.0 | 6 | O | 79.6 | 89.8 | Buy | 233,702 | 1779 | LSE | |
| 12:20:28 | 84.819 | 1 | O | 79.6 | 89.8 | Buy | 233,696 | 1778 | LSE | |
| 12:20:22 | 84.84 | 17 | O | 79.6 | 89.8 | Buy | 233,695 | 1777 | LSE | |
| 12:20:16 | 84.82 | 3 | O | 79.6 | 89.8 | Buy | 233,678 | 1776 | LSE | |
| 12:19:52 | 84.845 | 178 | O | 79.6 | 89.8 | Buy | 233,675 | 1775 | LSE | |
| 12:19:03 | 85.07 | 17 | O | 79.6 | 89.8 | Buy | 233,497 | 1774 | LSE | |
| 12:18:54 | 85.03 | 1 | O | 79.6 | 89.8 | Buy | 233,480 | 1773 | LSE | |
| 12:18:04 | 85.04 | 12 | O | 79.6 | 89.8 | Buy | 233,479 | 1772 | LSE | |
| 12:17:37 | 84.77 | 6 | O | 79.6 | 89.8 | Buy | 233,467 | 1771 | LSE | |
| 12:17:09 | 84.78 | 1 | O | 79.6 | 89.8 | Buy | 233,461 | 1770 | LSE | |
| 12:17:04 | 84.82 | 1 | O | 79.6 | 89.8 | Buy | 233,460 | 1769 | LSE | |
| 12:17:02 | 84.85 | 1 | O | 79.6 | 89.8 | Buy | 233,459 | 1768 | LSE | |
| 12:16:50 | 85.02 | 6 | O | 79.6 | 89.8 | Buy | 233,458 | 1767 | LSE | |
| 12:16:45 | 84.89 | 1 | O | 79.6 | 89.8 | Buy | 233,452 | 1766 | LSE | |
| 12:16:41 | 84.89 | 38 | O | 79.6 | 89.8 | Buy | 233,451 | 1765 | LSE | |
| 12:16:20 | 85.01 | 2 | O | 79.6 | 89.8 | Buy | 233,413 | 1764 | LSE | |
| 12:16:09 | 85.01 | 4 | O | 79.6 | 89.8 | Buy | 233,411 | 1763 | LSE | |
| 12:16:07 | 84.785 | 282 | O | 79.6 | 89.8 | Buy | 233,407 | 1762 | LSE | |
| 12:15:48 | 84.76 | 11 | O | 79.6 | 89.8 | Buy | 233,125 | 1761 | LSE | |
| 12:15:44 | 85.05 | 2 | O | 79.6 | 89.8 | Buy | 233,114 | 1760 | LSE | |
| 12:15:31 | 84.85 | 3 | O | 79.6 | 89.8 | Buy | 233,112 | 1759 | LSE | |
| 12:15:08 | 84.805 | 24 | O | 79.6 | 89.8 | Buy | 233,109 | 1758 | LSE | |
| 12:14:54 | 84.83 | 2 | O | 79.6 | 89.8 | Buy | 233,085 | 1757 | LSE | |
| 12:14:35 | 84.79 | 403 | O | 79.6 | 89.8 | Buy | 233,083 | 1756 | LSE | |
| 12:14:21 | 84.76 | 11 | O | 79.6 | 89.8 | Buy | 232,680 | 1755 | LSE | |
| 12:13:32 | 84.86 | 1 | O | 79.6 | 89.8 | Buy | 232,669 | 1754 | LSE | |
| 12:13:13 | 84.82 | 1 | O | 79.6 | 89.8 | Buy | 232,668 | 1753 | LSE | |
| 12:13:05 | 84.799 | 10 | O | 79.6 | 89.8 | Buy | 232,667 | 1752 | LSE | |
| 12:12:47 | 84.95 | 1 | O | 79.6 | 89.8 | Buy | 232,657 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
