ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,698.88
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:17 85.13 8 O 80.0 90.2 Buy
      		150,874 951 LSE
      09:56:17 85.13 4 O 80.0 90.2 Buy
      		150,866 950 LSE
      09:56:17 85.13 6 O 80.0 90.2 Buy
      		150,862 949 LSE
      09:56:17 85.13 82 O 80.0 90.2 Buy
      		150,856 948 LSE
      09:56:17 85.131 100 O 80.0 90.2 Buy
      		150,774 947 LSE
      09:56:17 85.132 100 O 80.0 90.2
      		150,674 946 LSE
      09:56:17 85.131 26 O 80.0 90.2
      		150,574 945 LSE
      09:56:17 85.131 300 O 80.0 90.2
      		150,548 944 LSE
      09:56:17 85.135 100 O 80.0 90.2
      		150,248 943 LSE
      09:56:17 85.135 100 O 80.0 90.2
      		150,148 942 LSE
      09:56:17 85.135 100 O 80.0 90.2
      		150,048 941 LSE
      09:56:17 85.135 100 O 80.0 90.2
      		149,948 940 LSE
      09:56:17 85.135 100 O 80.0 90.2
      		149,848 939 LSE
      09:56:17 85.135 100 O 80.0 90.2
      		149,748 938 LSE
      09:56:17 85.135 100 O 80.0 90.2
      		149,648 937 LSE
      09:56:17 85.135 100 O 80.0 90.2
      		149,548 936 LSE
      09:56:17 85.135 100 O 80.0 90.2
      		149,448 935 LSE
      09:56:17 85.125 200 O 80.0 90.2 Buy
      		149,348 934 LSE
      09:56:13 85.055 12 O 80.0 90.2 Sell
      		149,148 933 LSE
      09:56:03 85.07 245 O 80.0 90.2 Sell
      		149,136 932 LSE
      09:56:03 85.071 150 O 80.0 90.2 Sell
      		148,891 931 LSE
      09:56:03 85.071 250 O 80.0 90.2 Sell
      		148,741 930 LSE
      09:56:03 85.072 100 O 80.0 90.2 Sell
      		148,491 929 LSE
      09:56:03 85.072 600 O 80.0 90.2 Sell
      		148,391 928 LSE
      09:56:03 85.073 150 O 80.0 90.2 Sell
      		147,791 927 LSE
      09:56:03 85.073 100 O 80.0 90.2 Sell
      		147,641 926 LSE
      09:56:03 85.074 150 O 80.0 90.2 Sell
      		147,541 925 LSE
      09:56:03 85.074 255 O 80.0 90.2 Sell
      		147,391 924 LSE
      09:56:03 85.074 100 O 80.0 90.2 Sell
      		147,136 923 LSE
      09:56:03 85.075 100 O 80.0 90.2 Sell
      		147,036 922 LSE
      09:56:03 85.075 70 O 80.0 90.2 Sell
      		146,936 921 LSE
      09:56:03 85.075 20 O 80.0 90.2 Sell
      		146,866 920 LSE
      09:56:03 85.075 110 O 80.0 90.2 Sell
      		146,846 919 LSE
      09:56:03 85.075 100 O 80.0 90.2 Sell
      		146,736 918 LSE
      09:56:03 85.076 100 O 80.0 90.2 Sell
      		146,636 917 LSE
      09:56:03 85.076 200 O 80.0 90.2 Sell
      		146,536 916 LSE
      09:56:03 85.076 500 O 80.0 90.2 Sell
      		146,336 915 LSE
      09:56:03 85.078 100 O 80.0 90.2 Sell
      		145,836 914 LSE
      09:56:03 85.078 10 O 80.0 90.2 Sell
      		145,736 913 LSE
      09:56:03 85.078 1 O 80.0 90.2 Sell
      		145,726 912 LSE
      09:56:03 85.078 1 O 80.0 90.2 Sell
      		145,725 911 LSE
      09:56:03 85.078 50 O 80.0 90.2 Sell
      		145,724 910 LSE
      09:56:03 85.078 8 O 80.0 90.2 Sell
      		145,674 909 LSE
      09:56:03 85.078 100 O 80.0 90.2 Sell
      		145,666 908 LSE
      09:56:03 85.078 10 O 80.0 90.2 Sell
      		145,566 907 LSE
      09:56:03 85.078 100 O 80.0 90.2 Sell
      		145,556 906 LSE
      09:56:03 85.078 58 O 80.0 90.2 Sell
      		145,456 905 LSE
      09:56:03 85.079 400 O 80.0 90.2 Sell
      		145,398 904 LSE
      09:56:03 85.079 100 O 80.0 90.2 Sell
      		144,998 903 LSE
      09:56:03 85.079 800 O 80.0 90.2 Sell
      		144,898 902 LSE
      09:56:03 85.081 100 O 80.0 90.2 Sell
      		144,098 901 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      COIN
      LOKAUSD
      League of Kingdoms Arena
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads