Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:25 | 84.95 | 3 | O | 79.6 | 89.8 | Buy | 221,988 | 1551 | LSE | |
| 11:29:22 | 84.77 | 120 | O | 79.6 | 89.8 | Buy | 221,985 | 1550 | LSE | |
| 11:28:44 | 84.968 | 2 | O | 79.6 | 90.0 | Buy | 221,865 | 1549 | LSE | |
| 11:28:42 | 84.97 | 1 | O | 79.6 | 90.0 | Buy | 221,863 | 1548 | LSE | |
| 11:28:39 | 84.751 | 200 | O | 79.6 | 90.0 | Sell | 221,862 | 1547 | LSE | |
| 11:28:00 | 84.73 | 11 | O | 79.6 | 90.0 | Sell | 221,662 | 1546 | LSE | |
| 11:26:22 | 84.62 | 2 | O | 79.8 | 90.0 | Sell | 221,651 | 1545 | LSE | |
| 11:25:50 | 84.88 | 100 | O | 79.8 | 90.0 | Sell | 221,649 | 1544 | LSE | |
| 11:25:44 | 84.97 | 1 | O | 79.8 | 90.0 | Buy | 221,549 | 1543 | LSE | |
| 11:24:14 | 6965.25 | 20 | O | 79.8 | 90.0 | Buy | 221,548 | 1542 | LSE | |
| 11:23:59 | 84.86 | 100 | O | 79.8 | 90.0 | Sell | 221,528 | 1541 | LSE | |
| 11:23:59 | 84.87 | 50 | O | 79.8 | 90.0 | Sell | 221,428 | 1540 | LSE | |
| 11:23:51 | 84.852 | 1 | O | 79.8 | 90.0 | Sell | 221,378 | 1539 | LSE | |
| 11:23:24 | 84.87 | 10 | O | 79.8 | 90.0 | Sell | 221,377 | 1538 | LSE | |
| 11:22:19 | 84.841 | 80 | O | 79.8 | 90.0 | Sell | 221,367 | 1537 | LSE | |
| 11:22:16 | 84.824 | 267 | O | 79.8 | 90.0 | 221,287 | 1536 | LSE | ||
| 11:21:04 | 84.73 | 915 | O | 79.6 | 89.8 | Buy | 221,020 | 1535 | LSE | |
| 11:20:46 | 84.712 | 180 | O | 79.6 | 89.8 | 220,105 | 1534 | LSE | ||
| 11:20:06 | 84.68 | 500 | O | 79.6 | 89.8 | Sell | 219,925 | 1533 | LSE | |
| 11:19:37 | 84.69 | 40 | O | 79.6 | 89.8 | Sell | 219,425 | 1532 | LSE | |
| 11:18:42 | 6945.38 | 30 | O | 79.6 | 89.8 | Buy | 219,385 | 1531 | LSE | |
| 11:16:40 | 84.61 | 1 | O | 79.6 | 89.8 | Sell | 219,355 | 1530 | LSE | |
| 11:16:40 | 84.61 | 1 | O | 79.6 | 89.8 | Sell | 219,354 | 1529 | LSE | |
| 11:16:35 | 84.61 | 1 | O | 79.6 | 89.8 | Sell | 219,353 | 1528 | LSE | |
| 11:16:32 | 84.61 | 1 | O | 79.6 | 89.8 | Sell | 219,352 | 1527 | LSE | |
| 11:16:08 | 84.7 | 100 | O | 79.6 | 89.8 | 219,351 | 1526 | LSE | ||
| 11:16:04 | 84.34 | 11 | O | 79.6 | 89.8 | Sell | 219,251 | 1525 | LSE | |
| 11:15:55 | 84.68 | 300 | O | 79.6 | 89.8 | Sell | 219,240 | 1524 | LSE | |
| 11:15:54 | 84.691 | 3 | O | 79.6 | 89.8 | Sell | 218,940 | 1523 | LSE | |
| 11:15:44 | 84.61 | 4 | O | 79.6 | 90.0 | Sell | 218,937 | 1522 | LSE | |
| 11:15:44 | 84.61 | 6 | O | 79.6 | 90.0 | Sell | 218,933 | 1521 | LSE | |
| 11:15:17 | 84.77 | 50 | O | 79.6 | 90.0 | Sell | 218,927 | 1520 | LSE | |
| 11:14:52 | 84.806 | 402 | O | 79.6 | 90.0 | Buy | 218,877 | 1519 | LSE | |
| 11:14:28 | 84.837 | 46 | O | 79.8 | 90.0 | Sell | 218,475 | 1518 | LSE | |
| 11:14:23 | 84.54 | 1 | O | 79.8 | 90.0 | Sell | 218,429 | 1517 | LSE | |
| 11:13:41 | 84.62 | 3 | O | 79.6 | 90.0 | Sell | 218,428 | 1516 | LSE | |
| 11:12:51 | 84.57 | 2 | O | 79.6 | 90.0 | Sell | 218,425 | 1515 | LSE | |
| 11:12:41 | 84.52 | 1 | O | 79.8 | 90.0 | Sell | 218,423 | 1514 | LSE | |
| 11:12:32 | 6962.03 | 6 | O | 79.8 | 90.0 | Buy | 218,422 | 1513 | LSE | |
| 11:11:12 | 84.52 | 1 | O | 79.8 | 90.0 | Sell | 218,416 | 1512 | LSE | |
| 11:11:07 | 84.88 | 100 | O | 79.8 | 90.0 | Sell | 218,415 | 1511 | LSE | |
| 11:11:07 | 84.88 | 100 | O | 79.8 | 90.0 | Sell | 218,315 | 1510 | LSE | |
| 11:11:07 | 84.88 | 100 | O | 79.8 | 90.0 | Sell | 218,215 | 1509 | LSE | |
| 11:11:07 | 84.88 | 100 | O | 79.8 | 90.0 | Sell | 218,115 | 1508 | LSE | |
| 11:11:07 | 84.88 | 100 | O | 79.8 | 90.0 | Sell | 218,015 | 1507 | LSE | |
| 11:11:07 | 84.88 | 100 | O | 79.8 | 90.0 | Sell | 217,915 | 1506 | LSE | |
| 11:11:01 | 84.88 | 100 | O | 79.8 | 90.0 | Sell | 217,815 | 1505 | LSE | |
| 11:10:43 | 84.879 | 52 | O | 79.8 | 90.0 | Sell | 217,715 | 1504 | LSE | |
| 11:10:22 | 84.879 | 11 | O | 79.8 | 90.0 | Sell | 217,663 | 1503 | LSE | |
| 11:10:08 | 84.47 | 2 | O | 79.8 | 90.0 | Sell | 217,652 | 1502 | LSE | |
| 11:09:10 | 84.92 | 81 | O | 79.8 | 90.0 | Buy | 217,650 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
