Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 85.34 | 1 | O | 79.6 | 89.8 | Buy | 227,961 | 1601 | LSE | |
| 11:35:05 | 85.14 | 1 | O | 79.6 | 89.8 | Buy | 227,960 | 1600 | LSE | |
| 11:35:02 | 85.03 | 3 | O | 79.6 | 89.8 | Buy | 227,959 | 1599 | LSE | |
| 11:35:02 | 85.22 | 1 | O | 79.6 | 89.8 | Buy | 227,956 | 1598 | LSE | |
| 11:35:02 | 85.25 | 1 | O | 79.6 | 89.8 | Buy | 227,955 | 1597 | LSE | |
| 11:34:49 | 84.86 | 84 | O | 79.6 | 89.8 | Buy | 227,954 | 1596 | LSE | |
| 11:34:38 | 85.26 | 2 | O | 79.6 | 89.8 | Buy | 227,870 | 1595 | LSE | |
| 11:34:32 | 84.638 | 6 | O | 79.6 | 89.8 | Sell | 227,868 | 1594 | LSE | |
| 11:34:31 | 85.04 | 1 | O | 79.6 | 89.8 | Buy | 227,862 | 1593 | LSE | |
| 11:34:24 | 85.04 | 3 | O | 79.6 | 89.8 | Buy | 227,861 | 1592 | LSE | |
| 11:34:22 | 85.04 | 1 | O | 79.6 | 89.8 | Buy | 227,858 | 1591 | LSE | |
| 11:34:22 | 85.38 | 1171 | O | 79.6 | 89.8 | Buy | 227,857 | 1590 | LSE | |
| 11:34:22 | 85.04 | 1 | O | 79.6 | 89.8 | Buy | 226,686 | 1589 | LSE | |
| 11:34:21 | 84.97 | 1 | O | 79.6 | 89.8 | Buy | 226,685 | 1588 | LSE | |
| 11:34:04 | 85.11 | 1 | O | 79.6 | 89.8 | Buy | 226,684 | 1587 | LSE | |
| 11:34:04 | 84.97 | 1176 | O | 79.6 | 89.8 | Buy | 226,683 | 1586 | LSE | |
| 11:33:52 | 84.87 | 6 | O | 79.6 | 89.8 | Buy | 225,507 | 1585 | LSE | |
| 11:33:52 | 85.188 | 2 | O | 79.6 | 89.8 | Buy | 225,501 | 1584 | LSE | |
| 11:33:49 | 85.2 | 1 | O | 79.6 | 89.8 | Buy | 225,499 | 1583 | LSE | |
| 11:33:45 | 85.12 | 18 | O | 79.6 | 89.8 | Buy | 225,498 | 1582 | LSE | |
| 11:33:41 | 85.18 | 3 | O | 79.6 | 89.8 | Buy | 225,480 | 1581 | LSE | |
| 11:33:38 | 84.69 | 1 | O | 79.6 | 89.8 | Sell | 225,477 | 1580 | LSE | |
| 11:33:32 | 84.74 | 1 | O | 79.6 | 89.8 | Buy | 225,476 | 1579 | LSE | |
| 11:33:28 | 84.7 | 41 | O | 79.6 | 89.8 | 225,475 | 1578 | LSE | ||
| 11:33:26 | 84.695 | 1 | O | 79.6 | 89.8 | Sell | 225,434 | 1577 | LSE | |
| 11:33:16 | 84.87 | 7 | O | 79.6 | 89.8 | Buy | 225,433 | 1576 | LSE | |
| 11:33:12 | 84.87 | 1 | O | 79.6 | 89.8 | Buy | 225,426 | 1575 | LSE | |
| 11:33:00 | 85.03 | 1 | O | 79.6 | 89.8 | Buy | 225,425 | 1574 | LSE | |
| 11:32:59 | 85.03 | 1 | O | 79.6 | 89.8 | Buy | 225,424 | 1573 | LSE | |
| 11:32:59 | 85.03 | 2 | O | 79.6 | 89.8 | Buy | 225,423 | 1572 | LSE | |
| 11:32:55 | 85.02 | 1176 | O | 79.6 | 89.8 | Buy | 225,421 | 1571 | LSE | |
| 11:32:30 | 84.74 | 1213 | O | 79.6 | 89.8 | Buy | 224,245 | 1570 | LSE | |
| 11:32:10 | 84.94 | 1 | O | 79.6 | 89.8 | Buy | 223,032 | 1569 | LSE | |
| 11:31:54 | 84.98 | 1 | O | 79.6 | 89.8 | Buy | 223,031 | 1568 | LSE | |
| 11:31:50 | 85.01 | 1 | O | 79.6 | 89.8 | Buy | 223,030 | 1567 | LSE | |
| 11:31:43 | 85.03 | 1 | O | 79.6 | 89.8 | Buy | 223,029 | 1566 | LSE | |
| 11:31:39 | 84.67 | 1 | O | 79.6 | 89.8 | Sell | 223,028 | 1565 | LSE | |
| 11:31:25 | 85.14 | 1 | O | 79.6 | 89.8 | Buy | 223,027 | 1564 | LSE | |
| 11:31:23 | 84.648 | 4 | O | 79.6 | 89.8 | Sell | 223,026 | 1563 | LSE | |
| 11:31:23 | 6940.047 | 4 | O | 79.6 | 89.8 | Buy | 223,022 | 1562 | LSE | |
| 11:31:10 | 84.69 | 9 | O | 79.6 | 89.8 | Sell | 223,018 | 1561 | LSE | |
| 11:31:01 | 84.611 | 50 | O | 79.6 | 89.8 | Sell | 223,009 | 1560 | LSE | |
| 11:30:49 | 84.74 | 6 | O | 79.6 | 89.8 | Buy | 222,959 | 1559 | LSE | |
| 11:30:41 | 85.13 | 3 | O | 79.6 | 89.8 | Buy | 222,953 | 1558 | LSE | |
| 11:30:30 | 84.6 | 55 | O | 79.6 | 89.8 | Sell | 222,950 | 1557 | LSE | |
| 11:30:30 | 84.63 | 13 | O | 79.6 | 89.8 | Sell | 222,895 | 1556 | LSE | |
| 11:30:16 | 84.641 | 300 | O | 79.6 | 89.8 | Sell | 222,882 | 1555 | LSE | |
| 11:30:16 | 84.65 | 300 | O | 79.6 | 89.8 | Sell | 222,582 | 1554 | LSE | |
| 11:30:16 | 84.641 | 189 | O | 79.6 | 89.8 | Sell | 222,282 | 1553 | LSE | |
| 11:30:10 | 84.689 | 105 | O | 79.6 | 89.8 | Sell | 222,093 | 1552 | LSE | |
| 11:29:25 | 84.95 | 3 | O | 79.6 | 89.8 | Buy | 221,988 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
