Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:17 | 82.63 | 100 | O | 77.0 | 87.4 | Buy | 17,294 | 101 | LSE | |
| 01:55:17 | 82.63 | 200 | O | 77.0 | 87.4 | Buy | 17,194 | 100 | LSE | |
| 01:55:17 | 82.63 | 200 | O | 77.0 | 87.4 | Buy | 16,994 | 99 | LSE | |
| 01:53:33 | 82.61 | 1000 | O | 77.0 | 87.4 | Buy | 16,794 | 98 | LSE | |
| 01:52:48 | 82.6 | 100 | O | 77.0 | 87.4 | Buy | 15,794 | 97 | LSE | |
| 01:52:48 | 82.6 | 200 | O | 77.0 | 87.4 | Buy | 15,694 | 96 | LSE | |
| 01:52:48 | 82.6 | 200 | O | 77.0 | 87.4 | Buy | 15,494 | 95 | LSE | |
| 01:52:48 | 82.6 | 200 | O | 77.0 | 87.4 | Buy | 15,294 | 94 | LSE | |
| 01:50:05 | 82.42 | 688 | O | 77.0 | 87.4 | 15,094 | 93 | LSE | ||
| 01:50:05 | 82.41 | 600 | O | 77.0 | 87.4 | 14,406 | 92 | LSE | ||
| 01:50:05 | 82.39 | 70 | O | 77.0 | 87.4 | 13,806 | 91 | LSE | ||
| 01:00:43 | 82.5 | 198 | O | 77.0 | 87.4 | Buy | 13,736 | 90 | LSE | |
| 01:00:43 | 82.5 | 1 | O | 77.0 | 87.4 | Buy | 13,538 | 89 | LSE | |
| 01:00:43 | 82.5 | 201 | O | 77.0 | 87.4 | Buy | 13,537 | 88 | LSE | |
| 01:00:43 | 82.5 | 100 | O | 77.0 | 87.4 | Buy | 13,336 | 87 | LSE | |
| 01:00:43 | 82.27 | 10 | O | 77.0 | 87.4 | Buy | 13,236 | 86 | LSE | |
| 01:00:43 | 82.61 | 40 | O | 77.0 | 87.4 | Buy | 13,226 | 85 | LSE | |
| 01:00:43 | 82.69 | 2 | O | 77.0 | 87.4 | Buy | 13,186 | 84 | LSE | |
| 01:00:43 | 82.39 | 8 | O | 77.0 | 87.4 | Buy | 13,184 | 83 | LSE | |
| 01:00:43 | 82.39 | 200 | O | 77.0 | 87.4 | Buy | 13,176 | 82 | LSE | |
| 01:00:43 | 82.37 | 170 | O | 77.0 | 87.4 | Buy | 12,976 | 81 | LSE | |
| 01:00:43 | 82.37 | 61 | O | 77.0 | 87.4 | Buy | 12,806 | 80 | LSE | |
| 01:00:43 | 82.37 | 61 | O | 77.0 | 87.4 | Buy | 12,745 | 79 | LSE | |
| 01:00:43 | 82.38 | 4 | O | 77.0 | 87.4 | 12,684 | 78 | LSE | ||
| 01:00:43 | 82.38 | 5 | O | 77.0 | 87.4 | 12,680 | 77 | LSE | ||
| 01:00:33 | 82.355 | 4 | O | 77.0 | 87.4 | 12,675 | 76 | LSE | ||
| 01:00:33 | 82.355 | 5 | O | 77.0 | 87.4 | 12,671 | 75 | LSE | ||
| 01:00:33 | 82.445 | 170 | O | 77.0 | 87.4 | 12,666 | 74 | LSE | ||
| 01:00:33 | 82.445 | 180 | O | 77.0 | 87.4 | 12,496 | 73 | LSE | ||
| 01:00:33 | 82.432 | 38 | O | 77.0 | 87.4 | 12,316 | 72 | LSE | ||
| 01:00:33 | 82.432 | 37 | O | 77.0 | 87.4 | 12,278 | 71 | LSE | ||
| 01:00:33 | 82.431 | 5 | O | 77.0 | 87.4 | 12,241 | 70 | LSE | ||
| 01:00:33 | 82.431 | 5 | O | 77.0 | 87.4 | 12,236 | 69 | LSE | ||
| 01:00:33 | 82.45 | 2 | O | 77.0 | 87.4 | 12,231 | 68 | LSE | ||
| 01:00:33 | 82.425 | 1000 | O | 77.0 | 87.4 | 12,229 | 67 | LSE | ||
| 01:00:33 | 82.405 | 100 | O | 77.0 | 87.4 | 11,229 | 66 | LSE | ||
| 01:00:29 | 82.43 | 1589 | O | 77.0 | 87.4 | 11,129 | 65 | LSE | ||
| 01:00:27 | 82.43 | 256 | O | 77.0 | 87.4 | 9,540 | 64 | LSE | ||
| 01:00:27 | 82.43 | 2327 | O | 77.0 | 87.4 | 9,284 | 63 | LSE | ||
| 01:00:27 | 82.43 | 256 | O | 77.0 | 87.4 | 6,957 | 62 | LSE | ||
| 01:00:23 | 82.37 | 3 | O | 77.0 | 87.4 | 6,701 | 61 | LSE | ||
| 01:00:23 | 82.35 | 3 | O | 77.0 | 87.4 | 6,698 | 60 | LSE | ||
| 01:00:23 | 82.42 | 162 | O | 77.0 | 87.4 | 6,695 | 59 | LSE | ||
| 01:00:23 | 82.42 | 189 | O | 77.0 | 87.4 | 6,533 | 58 | LSE | ||
| 01:00:23 | 82.42 | 11 | O | 77.0 | 87.4 | 6,344 | 57 | LSE | ||
| 01:00:23 | 82.42 | 89 | O | 77.0 | 87.4 | 6,333 | 56 | LSE | ||
| 01:00:23 | 82.43 | 211 | O | 77.0 | 87.4 | 6,244 | 55 | LSE | ||
| 01:00:23 | 82.43 | 89 | O | 77.0 | 87.4 | 6,033 | 54 | LSE | ||
| 01:00:23 | 82.43 | 16 | O | 77.0 | 87.4 | 5,944 | 53 | LSE | ||
| 01:00:23 | 82.43 | 100 | O | 77.0 | 87.4 | 5,928 | 52 | LSE | ||
| 01:00:23 | 82.42 | 481 | O | 77.0 | 87.4 | 5,828 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
