ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,466.14
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:49 85.1 150 O 80.0 90.4
      		122,076 801 LSE
      09:55:49 85.108 600 O 80.0 90.4
      		121,926 800 LSE
      09:55:49 85.118 1239 O 80.0 90.4
      		121,326 799 LSE
      09:55:49 85.114 700 O 80.0 90.4
      		120,087 798 LSE
      09:55:49 85.108 200 O 80.0 90.4
      		119,387 797 LSE
      09:55:49 85.09 100 O 80.0 90.4
      		119,187 796 LSE
      09:55:39 6969.3 72 O 80.0 90.4 Buy
      		119,087 795 LSE
      09:55:28 85.02 63 O 79.8 90.2 Buy
      		119,015 794 LSE
      09:55:19 83.27 11 O 79.8 90.0 Sell
      		118,952 793 LSE
      09:55:17 84.9 100 O 79.8 90.0
      		118,941 792 LSE
      09:55:17 83.27 1 O 79.8 90.0 Sell
      		118,841 791 LSE
      09:55:17 83.27 2 O 79.8 90.0 Sell
      		118,840 790 LSE
      09:55:08 84.87 450 O 79.8 90.0
      		118,838 789 LSE
      09:55:06 83.272 3 O 79.8 90.0 Sell
      		118,388 788 LSE
      09:55:06 83.27 2 O 79.8 90.0 Sell
      		118,385 787 LSE
      09:55:06 83.27 2 O 79.8 90.0 Sell
      		118,383 786 LSE
      09:54:58 83.27 1 O 79.6 90.0 Sell
      		118,381 785 LSE
      09:54:39 84.934 26 O 79.8 90.2 Sell
      		118,380 784 LSE
      09:54:38 83.272 6 O 79.8 90.2 Sell
      		118,354 783 LSE
      09:54:37 83.27 13 O 79.8 90.2 Sell
      		118,348 782 LSE
      09:54:29 6968.39 218 O 79.8 90.2 Buy
      		118,335 781 LSE
      09:54:23 85.0 120 O 79.8 90.2
      		118,117 780 LSE
      09:54:18 84.992 5 O 80.0 90.2 Sell
      		117,997 779 LSE
      09:54:15 84.984 3 O 79.8 90.2 Sell
      		117,992 778 LSE
      09:54:12 85.04 450 O 79.8 90.2 Buy
      		117,989 777 LSE
      09:54:12 85.04 79 O 79.8 90.2 Buy
      		117,539 776 LSE
      09:54:05 85.13 600 O 80.0 90.4 Sell
      		117,460 775 LSE
      09:53:53 6974.78 85 O 80.0 90.4 Buy
      		116,860 774 LSE
      09:53:48 85.095 5 O 80.0 90.2 Sell
      		116,775 773 LSE
      09:53:43 85.111 4 O 80.0 90.2 Buy
      		116,770 772 LSE
      09:53:42 85.129 100 O 80.0 90.2
      		116,766 771 LSE
      09:53:18 6964.959 142 O 80.0 90.2 Buy
      		116,666 770 LSE
      09:53:16 84.98 100 O 80.0 90.2
      		116,524 769 LSE
      09:53:04 84.926 433 O 79.8 90.0 Buy
      		116,424 768 LSE
      09:53:04 84.926 166 O 79.8 90.0 Buy
      		115,991 767 LSE
      09:53:04 84.926 100 O 79.8 90.0 Buy
      		115,825 766 LSE
      09:53:04 84.926 1 O 79.8 90.0 Buy
      		115,725 765 LSE
      09:53:04 84.926 149 O 79.8 90.0 Buy
      		115,724 764 LSE
      09:53:04 84.926 200 O 79.8 90.0 Buy
      		115,575 763 LSE
      09:53:04 84.927 700 O 79.8 90.0 Buy
      		115,375 762 LSE
      09:53:04 84.928 18 O 79.8 90.0 Buy
      		114,675 761 LSE
      09:53:04 84.928 700 O 79.8 90.0 Buy
      		114,657 760 LSE
      09:53:04 84.928 150 O 79.8 90.0 Buy
      		113,957 759 LSE
      09:53:04 84.929 200 O 79.8 90.0 Buy
      		113,807 758 LSE
      09:53:04 84.929 1 O 79.8 90.0 Buy
      		113,607 757 LSE
      09:53:04 84.929 100 O 79.8 90.0 Buy
      		113,606 756 LSE
      09:53:04 84.929 100 O 79.8 90.0 Buy
      		113,506 755 LSE
      09:53:04 84.929 20 O 79.8 90.0 Buy
      		113,406 754 LSE
      09:53:04 84.929 17 O 79.8 90.0 Buy
      		113,386 753 LSE
      09:53:04 84.929 10 O 79.8 90.0 Buy
      		113,369 752 LSE
      09:53:04 84.929 10 O 79.8 90.0 Buy
      		113,359 751 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads