ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,517.41
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:22 83.51 1 O 79.8 90.0 Sell
      		207,244 1401 LSE
      10:44:08 83.46 1 O 79.8 90.0 Sell
      		207,243 1400 LSE
      10:43:20 84.798 400 O 79.6 90.0 Sell
      		207,242 1399 LSE
      10:43:20 84.799 100 O 79.6 90.0 Sell
      		206,842 1398 LSE
      10:43:20 84.798 600 O 79.6 90.0 Sell
      		206,742 1397 LSE
      10:42:48 83.52 1 O 79.6 90.0 Sell
      		206,142 1396 LSE
      10:42:22 83.59 1 O 79.6 90.0 Sell
      		206,141 1395 LSE
      10:42:21 84.795 50 O 79.6 90.0 Sell
      		206,140 1394 LSE
      10:42:14 84.798 1 O 79.6 90.0 Sell
      		206,090 1393 LSE
      10:42:07 83.36 3 O 79.6 90.0 Sell
      		206,089 1392 LSE
      10:42:03 84.753 50 O 79.6 89.8 Buy
      		206,086 1391 LSE
      10:41:42 84.851 1350 O 79.8 90.0 Sell
      		206,036 1390 LSE
      10:41:28 84.86 100 O 79.8 90.0
      		204,686 1389 LSE
      10:40:39 6952.72 19 O 79.6 90.0 Buy
      		204,586 1388 LSE
      10:40:33 84.83 150 O 79.6 90.0 Buy
      		204,567 1387 LSE
      10:40:15 84.76 100 O 79.6 90.0 Sell
      		204,417 1386 LSE
      10:40:11 84.799 5 O 79.6 90.0 Sell
      		204,317 1385 LSE
      10:40:01 84.812 10 O 79.6 90.0 Buy
      		204,312 1384 LSE
      10:38:58 6951.88 396 O 79.6 90.0
      		204,302 1383 LSE
      10:37:29 84.722 71 O 79.6 89.8 Buy
      		203,906 1382 LSE
      10:37:28 84.738 2 O 79.6 89.8 Buy
      		203,835 1381 LSE
      10:36:16 84.685 100 O 79.6 89.8 Sell
      		203,833 1380 LSE
      10:36:07 84.759 1 O 79.6 90.0 Sell
      		203,733 1379 LSE
      10:35:50 84.76 10 O 79.6 90.0 Sell
      		203,732 1378 LSE
      10:35:03 83.49 138 O 79.6 90.0 Sell
      		203,722 1377 LSE
      10:34:44 6948.16 10 O 79.6 90.0 Buy
      		203,584 1376 LSE
      10:32:09 84.86 4 O 79.8 90.0 Sell
      		203,574 1375 LSE
      10:31:58 84.9 100 O 79.8 90.0
      		203,570 1374 LSE
      10:31:50 84.88 34 O 79.8 90.0 Sell
      		203,470 1373 LSE
      10:31:49 84.885 48 O 79.8 90.0 Sell
      		203,436 1372 LSE
      10:31:47 84.88 78 O 79.8 90.0 Sell
      		203,388 1371 LSE
      10:31:45 84.889 1 O 79.8 90.0 Sell
      		203,310 1370 LSE
      10:31:42 84.86 50 O 79.8 90.0 Sell
      		203,309 1369 LSE
      10:31:14 84.86 5 O 79.8 90.0
      		203,259 1368 LSE
      10:30:41 83.54 1 O 79.8 90.0 Sell
      		203,254 1367 LSE
      10:29:42 6939.883 42 O 79.6 89.8 Buy
      		203,253 1366 LSE
      10:29:38 84.702 1000 O 79.6 89.8
      		203,211 1365 LSE
      10:29:34 84.745 140 O 79.6 90.0
      		202,211 1364 LSE
      10:29:12 84.825 42 O 79.8 90.0 Sell
      		202,071 1363 LSE
      10:28:36 83.49 1 O 79.8 90.0 Sell
      		202,029 1362 LSE
      10:28:10 84.96 150 O 79.8 90.2 Sell
      		202,028 1361 LSE
      10:28:07 84.99 30 O 79.8 90.2 Sell
      		201,878 1360 LSE
      10:27:46 85.007 651 O 79.8 90.2 Buy
      		201,848 1359 LSE
      10:27:45 85.01 793 O 79.8 90.2 Buy
      		201,197 1358 LSE
      10:27:45 85.01 407 O 79.8 90.2 Buy
      		200,404 1357 LSE
      10:27:27 84.997 1 O 79.8 90.2 Sell
      		199,997 1356 LSE
      10:27:03 84.975 3 O 79.8 90.2 Sell
      		199,996 1355 LSE
      10:26:50 84.92 1000 O 79.8 90.0 Buy
      		199,993 1354 LSE
      10:26:42 84.93 100 O 79.8 90.0 Buy
      		198,993 1353 LSE
      10:26:42 84.912 29 O 79.8 90.0 Buy
      		198,893 1352 LSE
      10:26:11 84.817 694 O 79.6 90.0
      		198,864 1351 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads