ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,475.11
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:19 85.078 100 O 80.0 90.2 Sell
      		162,864 1051 LSE
      09:56:19 85.078 200 O 80.0 90.2 Sell
      		162,764 1050 LSE
      09:56:19 85.078 80 O 80.0 90.2 Sell
      		162,564 1049 LSE
      09:56:19 85.078 20 O 80.0 90.2 Sell
      		162,484 1048 LSE
      09:56:19 85.079 10 O 80.0 90.2 Sell
      		162,464 1047 LSE
      09:56:19 85.079 18 O 80.0 90.2 Sell
      		162,454 1046 LSE
      09:56:19 85.079 8 O 80.0 90.2 Sell
      		162,436 1045 LSE
      09:56:19 85.079 10 O 80.0 90.2 Sell
      		162,428 1044 LSE
      09:56:19 85.079 100 O 80.0 90.2 Sell
      		162,418 1043 LSE
      09:56:19 85.079 190 O 80.0 90.2 Sell
      		162,318 1042 LSE
      09:56:19 85.08 10 O 80.0 90.2 Sell
      		162,128 1041 LSE
      09:56:19 85.08 50 O 80.0 90.2 Sell
      		162,118 1040 LSE
      09:56:19 85.08 8 O 80.0 90.2 Sell
      		162,068 1039 LSE
      09:56:19 85.08 100 O 80.0 90.2 Sell
      		162,060 1038 LSE
      09:56:19 85.08 100 O 80.0 90.2 Sell
      		161,960 1037 LSE
      09:56:19 85.08 100 O 80.0 90.2 Sell
      		161,860 1036 LSE
      09:56:19 85.08 100 O 80.0 90.2 Sell
      		161,760 1035 LSE
      09:56:19 85.081 100 O 80.0 90.2 Sell
      		161,660 1034 LSE
      09:56:19 85.081 20 O 80.0 90.2 Sell
      		161,560 1033 LSE
      09:56:19 85.081 100 O 80.0 90.2 Sell
      		161,540 1032 LSE
      09:56:19 85.081 100 O 80.0 90.2 Sell
      		161,440 1031 LSE
      09:56:19 85.081 180 O 80.0 90.2 Sell
      		161,340 1030 LSE
      09:56:18 85.081 20 O 80.0 90.2 Sell
      		161,160 1029 LSE
      09:56:18 85.081 100 O 80.0 90.2 Sell
      		161,140 1028 LSE
      09:56:18 85.081 100 O 80.0 90.2 Sell
      		161,040 1027 LSE
      09:56:18 85.081 480 O 80.0 90.2 Sell
      		160,940 1026 LSE
      09:56:18 85.082 20 O 80.0 90.2 Sell
      		160,460 1025 LSE
      09:56:18 85.082 100 O 80.0 90.2 Sell
      		160,440 1024 LSE
      09:56:18 85.082 200 O 80.0 90.2 Sell
      		160,340 1023 LSE
      09:56:18 85.083 1255 O 80.0 90.2 Sell
      		160,140 1022 LSE
      09:56:18 85.087 150 O 80.0 90.2 Sell
      		158,885 1021 LSE
      09:56:18 85.088 150 O 80.0 90.2 Sell
      		158,735 1020 LSE
      09:56:18 85.088 20 O 80.0 90.2 Sell
      		158,585 1019 LSE
      09:56:18 85.088 200 O 80.0 90.2 Sell
      		158,565 1018 LSE
      09:56:18 85.089 200 O 80.0 90.2 Sell
      		158,365 1017 LSE
      09:56:18 85.09 10 O 80.0 90.2 Sell
      		158,165 1016 LSE
      09:56:18 85.09 20 O 80.0 90.2 Sell
      		158,155 1015 LSE
      09:56:18 85.09 70 O 80.0 90.2 Sell
      		158,135 1014 LSE
      09:56:18 85.091 50 O 80.0 90.2 Sell
      		158,065 1013 LSE
      09:56:18 85.091 100 O 80.0 90.2 Sell
      		158,015 1012 LSE
      09:56:18 85.091 10 O 80.0 90.2 Sell
      		157,915 1011 LSE
      09:56:18 85.091 200 O 80.0 90.2 Sell
      		157,905 1010 LSE
      09:56:18 85.092 20 O 80.0 90.2 Sell
      		157,705 1009 LSE
      09:56:18 85.092 100 O 80.0 90.2 Sell
      		157,685 1008 LSE
      09:56:18 85.093 150 O 80.0 90.2 Sell
      		157,585 1007 LSE
      09:56:18 85.093 100 O 80.0 90.2 Sell
      		157,435 1006 LSE
      09:56:18 85.094 100 O 80.0 90.2 Sell
      		157,335 1005 LSE
      09:56:18 85.094 100 O 80.0 90.2 Sell
      		157,235 1004 LSE
      09:56:18 85.095 100 O 80.0 90.2 Sell
      		157,135 1003 LSE
      09:56:18 85.095 315 O 80.0 90.2 Sell
      		157,035 1002 LSE
      09:56:18 85.097 315 O 80.0 90.2 Sell
      		156,720 1001 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads