ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.73
      -0.31%
      US Tech 100
      20,824.40
      -0.23%
      Dow Jones
      44,809.85
      -0.09%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      103,866.01
      2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      99.90
      9.40
      (10.39%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:56 83.2 1 O 80.2 90.6 Sell
      		187,284 1251 LSE
      09:58:54 83.2 1 O 80.2 90.6 Sell
      		187,283 1250 LSE
      09:58:52 85.375 103 O 80.2 90.6 Sell
      		187,282 1249 LSE
      09:58:51 85.365 8 O 80.2 90.6 Sell
      		187,179 1248 LSE
      09:58:50 85.394 2 O 80.2 90.6 Sell
      		187,171 1247 LSE
      09:58:43 85.405 200 O 80.2 90.6 Buy
      		187,169 1246 LSE
      09:58:35 83.27 1 O 80.2 90.6 Sell
      		186,969 1245 LSE
      09:58:32 85.34 400 O 80.2 90.6 Sell
      		186,968 1244 LSE
      09:58:19 85.2 100 O 80.0 90.4
      		186,568 1243 LSE
      09:58:19 83.27 1 O 80.0 90.4 Sell
      		186,468 1242 LSE
      09:58:12 85.275 30 O 80.2 90.4 Sell
      		186,467 1241 LSE
      09:57:57 85.365 100 O 80.2 90.4 Buy
      		186,437 1240 LSE
      09:57:57 85.333 1000 O 80.2 90.4 Buy
      		186,337 1239 LSE
      09:57:48 85.38 100 O 80.2 90.6
      		185,337 1238 LSE
      09:57:44 85.34 50 O 80.2 90.6 Sell
      		185,237 1237 LSE
      09:57:42 85.335 1 O 80.2 90.4 Buy
      		185,187 1236 LSE
      09:57:26 85.371 173 O 80.2 90.6
      		185,186 1235 LSE
      09:57:17 85.25 30 O 80.2 90.4 Sell
      		185,013 1234 LSE
      09:56:52 85.15 181 O 80.0 90.4
      		184,983 1233 LSE
      09:56:45 85.19 100 O 80.0 90.4 Sell
      		184,802 1232 LSE
      09:56:42 85.16 250 O 80.0 90.4 Sell
      		184,702 1231 LSE
      09:56:35 85.187 202 O 80.0 90.4 Sell
      		184,452 1230 LSE
      09:56:35 85.188 200 O 80.0 90.4 Sell
      		184,250 1229 LSE
      09:56:35 85.188 600 O 80.0 90.4 Sell
      		184,050 1228 LSE
      09:56:35 85.189 20 O 80.0 90.4 Sell
      		183,450 1227 LSE
      09:56:35 85.189 27 O 80.0 90.4
      		183,430 1226 LSE
      09:56:35 85.189 348 O 80.0 90.4
      		183,403 1225 LSE
      09:56:35 85.19 10 O 80.0 90.4
      		183,055 1224 LSE
      09:56:35 85.19 42 O 80.0 90.4
      		183,045 1223 LSE
      09:56:35 85.19 100 O 80.0 90.4
      		183,003 1222 LSE
      09:56:35 85.19 100 O 80.0 90.4
      		182,903 1221 LSE
      09:56:35 85.191 300 O 80.0 90.4
      		182,803 1220 LSE
      09:56:35 85.193 9 O 80.0 90.4
      		182,503 1219 LSE
      09:56:35 85.193 50 O 80.0 90.4
      		182,494 1218 LSE
      09:56:35 85.193 10 O 80.0 90.4
      		182,444 1217 LSE
      09:56:35 85.193 2 O 80.0 90.4
      		182,434 1216 LSE
      09:56:35 85.193 600 O 80.0 90.4
      		182,432 1215 LSE
      09:56:35 85.197 90 O 80.0 90.4
      		181,832 1214 LSE
      09:56:35 85.197 10 O 80.0 90.4
      		181,742 1213 LSE
      09:56:35 85.197 9 O 80.0 90.4
      		181,732 1212 LSE
      09:56:35 85.197 50 O 80.0 90.4
      		181,723 1211 LSE
      09:56:35 85.197 60 O 80.0 90.4
      		181,673 1210 LSE
      09:56:35 85.198 60 O 80.0 90.4
      		181,613 1209 LSE
      09:56:34 85.198 480 O 80.0 90.4
      		181,553 1208 LSE
      09:56:34 85.199 4 O 80.0 90.4
      		181,073 1207 LSE
      09:56:34 85.199 600 O 80.0 90.4
      		181,069 1206 LSE
      09:56:34 85.202 200 O 80.0 90.4
      		180,469 1205 LSE
      09:56:34 85.203 90 O 80.0 90.4
      		180,269 1204 LSE
      09:56:34 85.204 10 O 80.0 90.4
      		180,179 1203 LSE
      09:56:34 85.204 500 O 80.0 90.4
      		180,169 1202 LSE
      09:56:34 85.207 4 O 80.0 90.4
      		179,669 1201 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads