Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:51 | 85.159 | 8 | O | 79.6 | 89.8 | Buy | 262,147 | 2073 | LSE | |
| 14:13:36 | 85.155 | 2080 | O | 79.6 | 89.8 | Buy | 262,139 | 2072 | LSE | |
| 14:13:36 | 85.155 | 400 | O | 79.6 | 89.8 | Buy | 260,059 | 2071 | LSE | |
| 14:13:36 | 85.155 | 200 | O | 79.6 | 89.8 | Buy | 259,659 | 2070 | LSE | |
| 14:13:15 | 85.15 | 1 | O | 79.6 | 89.8 | Buy | 259,459 | 2069 | LSE | |
| 14:12:29 | 85.16 | 4 | O | 79.6 | 89.8 | Buy | 259,458 | 2068 | LSE | |
| 14:11:12 | 85.159 | 4 | O | 79.6 | 89.8 | Buy | 259,454 | 2067 | LSE | |
| 14:09:39 | 85.18 | 20 | O | 79.6 | 89.8 | Buy | 259,450 | 2066 | LSE | |
| 14:09:22 | 85.19 | 35 | O | 79.6 | 89.8 | Buy | 259,430 | 2065 | LSE | |
| 14:09:16 | 85.2 | 14 | O | 79.6 | 89.8 | Buy | 259,395 | 2064 | LSE | |
| 14:09:09 | 85.175 | 100 | O | 79.6 | 89.8 | Buy | 259,381 | 2063 | LSE | |
| 14:09:09 | 85.175 | 100 | O | 79.6 | 89.8 | Buy | 259,281 | 2062 | LSE | |
| 14:08:38 | 85.18 | 3 | O | 79.6 | 89.8 | Buy | 259,181 | 2061 | LSE | |
| 14:08:38 | 85.18 | 5 | O | 79.6 | 89.8 | Buy | 259,178 | 2060 | LSE | |
| 14:08:07 | 85.175 | 100 | O | 79.6 | 89.8 | Buy | 259,173 | 2059 | LSE | |
| 14:07:18 | 85.13 | 14 | O | 79.6 | 89.8 | Buy | 259,073 | 2058 | LSE | |
| 14:06:26 | 85.112 | 1 | O | 79.6 | 89.8 | Buy | 259,059 | 2057 | LSE | |
| 14:06:02 | 85.102 | 1 | O | 79.6 | 89.8 | Buy | 259,058 | 2056 | LSE | |
| 14:05:54 | 85.13 | 40 | O | 79.6 | 89.8 | Buy | 259,057 | 2055 | LSE | |
| 14:05:54 | 85.13 | 100 | O | 79.6 | 89.8 | Buy | 259,017 | 2054 | LSE | |
| 14:05:39 | 85.1 | 23 | O | 79.6 | 89.8 | Buy | 258,917 | 2053 | LSE | |
| 14:05:33 | 85.1 | 5 | O | 79.6 | 89.8 | Buy | 258,894 | 2052 | LSE | |
| 14:05:19 | 85.09 | 30 | O | 79.6 | 89.8 | Buy | 258,889 | 2051 | LSE | |
| 14:05:10 | 85.075 | 20 | O | 79.6 | 89.8 | Buy | 258,859 | 2050 | LSE | |
| 14:04:45 | 85.031 | 100 | O | 79.6 | 89.8 | Buy | 258,839 | 2049 | LSE | |
| 14:04:30 | 85.032 | 100 | O | 79.6 | 89.8 | Buy | 258,739 | 2048 | LSE | |
| 14:04:28 | 85.032 | 1 | O | 79.6 | 89.8 | Buy | 258,639 | 2047 | LSE | |
| 14:04:01 | 85.07 | 1 | O | 79.6 | 89.8 | Buy | 258,638 | 2046 | LSE | |
| 14:03:18 | 85.06 | 50 | O | 79.6 | 89.8 | Buy | 258,637 | 2045 | LSE | |
| 14:01:53 | 85.06 | 45 | O | 79.6 | 89.8 | Buy | 258,587 | 2044 | LSE | |
| 14:01:03 | 85.05 | 2 | O | 79.6 | 89.8 | Buy | 258,542 | 2043 | LSE | |
| 14:00:55 | 85.0 | 61 | O | 79.6 | 89.8 | Buy | 258,540 | 2042 | LSE | |
| 14:00:50 | 85.018 | 12 | O | 79.6 | 89.8 | Buy | 258,479 | 2041 | LSE | |
| 14:00:20 | 84.975 | 850 | O | 79.6 | 89.8 | Buy | 258,467 | 2040 | LSE | |
| 14:00:14 | 84.95 | 1 | O | 79.6 | 89.8 | Buy | 257,617 | 2039 | LSE | |
| 13:56:34 | 84.869 | 2 | O | 79.6 | 89.8 | Buy | 257,616 | 2038 | LSE | |
| 13:52:02 | 84.89 | 21 | O | 79.6 | 89.8 | Buy | 257,614 | 2037 | LSE | |
| 13:51:45 | 84.77 | 1 | O | 79.6 | 89.8 | Buy | 257,593 | 2036 | LSE | |
| 13:50:24 | 84.935 | 5100 | O | 79.6 | 89.8 | Buy | 257,592 | 2035 | LSE | |
| 13:49:47 | 84.91 | 1 | O | 79.6 | 89.8 | Buy | 252,492 | 2034 | LSE | |
| 13:49:34 | 84.91 | 920 | O | 79.6 | 89.8 | Buy | 252,491 | 2033 | LSE | |
| 13:49:14 | 84.71 | 1 | O | 79.6 | 89.8 | Buy | 251,571 | 2032 | LSE | |
| 13:49:05 | 84.95 | 50 | O | 79.6 | 89.8 | Buy | 251,570 | 2031 | LSE | |
| 13:49:01 | 84.72 | 1 | O | 79.6 | 89.8 | Buy | 251,520 | 2030 | LSE | |
| 13:47:15 | 84.92 | 10 | O | 79.6 | 89.8 | Buy | 251,519 | 2029 | LSE | |
| 13:46:53 | 84.7 | 6 | O | 79.6 | 89.8 | 251,509 | 2028 | LSE | ||
| 13:46:51 | 84.895 | 11 | O | 79.6 | 89.8 | Buy | 251,503 | 2027 | LSE | |
| 13:46:11 | 84.88 | 1 | O | 79.6 | 89.8 | Buy | 251,492 | 2026 | LSE | |
| 13:46:08 | 84.905 | 4 | O | 79.6 | 89.8 | Buy | 251,491 | 2025 | LSE | |
| 13:45:21 | 84.61 | 1 | O | 79.6 | 89.8 | Sell | 251,487 | 2024 | LSE | |
| 13:44:53 | 84.789 | 12 | O | 79.6 | 89.8 | Buy | 251,486 | 2023 | LSE | |
| 13:44:27 | 82.03 | 199 | O | 79.6 | 89.8 | 251,474 | 2022 | LSE | ||
| 13:44:27 | 82.44 | 12 | O | 79.6 | 89.8 | 251,275 | 2021 | LSE | ||
| 13:42:51 | 84.791 | 3 | O | 79.6 | 89.8 | Buy | 251,263 | 2020 | LSE | |
| 13:42:49 | 84.78 | 1 | O | 79.6 | 89.8 | Buy | 251,260 | 2019 | LSE | |
| 13:42:47 | 84.791 | 2 | O | 79.6 | 89.8 | Buy | 251,259 | 2018 | LSE | |
| 13:41:35 | 84.77 | 14 | O | 79.6 | 89.8 | Buy | 251,257 | 2017 | LSE | |
| 13:41:08 | 84.795 | 22 | O | 79.6 | 89.8 | Buy | 251,243 | 2016 | LSE | |
| 13:40:39 | 84.781 | 16 | O | 79.6 | 89.8 | Buy | 251,221 | 2015 | LSE | |
| 13:40:23 | 84.8 | 10 | O | 79.6 | 89.8 | Buy | 251,205 | 2014 | LSE | |
| 13:39:57 | 84.805 | 100 | O | 79.6 | 89.8 | Buy | 251,195 | 2013 | LSE | |
| 13:39:51 | 84.55 | 12 | O | 79.6 | 89.8 | Sell | 251,095 | 2012 | LSE | |
| 13:39:48 | 84.8 | 115 | O | 79.6 | 89.8 | Buy | 251,083 | 2011 | LSE | |
| 13:39:03 | 84.791 | 160 | O | 79.6 | 89.8 | Buy | 250,968 | 2010 | LSE | |
| 13:38:34 | 84.62 | 38 | O | 79.6 | 89.8 | Sell | 250,808 | 2009 | LSE | |
| 13:38:23 | 84.78 | 8 | O | 79.6 | 89.8 | Buy | 250,770 | 2008 | LSE | |
| 13:37:41 | 84.781 | 30 | O | 79.6 | 89.8 | Buy | 250,762 | 2007 | LSE | |
| 13:37:37 | 84.75 | 5 | O | 79.6 | 89.8 | Buy | 250,732 | 2006 | LSE | |
| 13:37:33 | 84.78 | 3 | O | 79.6 | 89.8 | Buy | 250,727 | 2005 | LSE | |
| 13:37:33 | 84.78 | 2 | O | 79.6 | 89.8 | Buy | 250,724 | 2004 | LSE | |
| 13:37:32 | 84.78 | 1 | O | 79.6 | 89.8 | Buy | 250,722 | 2003 | LSE | |
| 13:37:32 | 84.78 | 1 | O | 79.6 | 89.8 | Buy | 250,721 | 2002 | LSE | |
| 13:37:31 | 84.78 | 3 | O | 79.6 | 89.8 | Buy | 250,720 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
