ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,396.13
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:29 6865.198 144 O 78.4 88.8 Buy
      		30,933 351 LSE
      09:36:28 83.34 1 O 78.4 88.8 Sell
      		30,789 350 LSE
      09:36:14 83.34 28 O 78.4 88.8 Sell
      		30,788 349 LSE
      09:36:11 83.42 1 O 78.4 88.8
      		30,760 348 LSE
      09:36:00 6860.72 3 O 78.4 88.8 Buy
      		30,759 347 LSE
      09:36:00 83.18 5 O 78.4 88.8 Sell
      		30,756 346 LSE
      09:36:00 83.18 17 O 78.4 88.8 Sell
      		30,751 345 LSE
      09:36:00 83.18 2 O 78.4 88.8 Sell
      		30,734 344 LSE
      09:36:00 83.18 5 O 78.4 88.8 Sell
      		30,732 343 LSE
      09:36:00 83.18 4 O 78.4 88.8 Sell
      		30,727 342 LSE
      09:36:00 83.18 30 O 78.4 88.8 Sell
      		30,723 341 LSE
      09:35:49 83.55 90 O 78.4 88.6 Buy
      		30,693 340 LSE
      09:35:36 83.53 200 O 78.4 88.6
      		30,603 339 LSE
      09:35:35 83.452 30 O 78.4 88.6 Sell
      		30,403 338 LSE
      09:35:23 83.42 2 O 78.4 88.6 Sell
      		30,373 337 LSE
      09:35:23 83.525 200 O 78.4 88.6 Buy
      		30,371 336 LSE
      09:35:21 83.58 100 O 78.4 88.6 Buy
      		30,171 335 LSE
      09:35:15 83.34 15 O 78.4 88.8 Sell
      		30,071 334 LSE
      09:35:09 83.42 1 O 78.4 88.6 Sell
      		30,056 333 LSE
      09:35:03 83.34 1 O 78.4 88.6 Sell
      		30,055 332 LSE
      09:35:03 83.51 12 O 78.4 88.6 Buy
      		30,054 331 LSE
      09:35:02 83.42 2 O 78.4 88.6 Sell
      		30,042 330 LSE
      09:35:01 83.18 5 O 78.4 88.6 Sell
      		30,040 329 LSE
      09:35:01 83.452 30 O 78.4 88.6 Sell
      		30,035 328 LSE
      09:35:01 83.18 17 O 78.4 88.6 Sell
      		30,005 327 LSE
      09:35:01 83.18 2 O 78.4 88.6 Sell
      		29,988 326 LSE
      09:34:54 83.34 2 O 78.4 88.6 Sell
      		29,986 325 LSE
      09:34:54 83.42 2 O 78.4 88.6 Sell
      		29,984 324 LSE
      09:34:53 83.45 500 O 78.4 88.6 Sell
      		29,982 323 LSE
      09:34:50 83.41 8 O 78.4 88.6 Sell
      		29,482 322 LSE
      09:34:50 83.465 50 O 78.4 88.6 Sell
      		29,474 321 LSE
      09:34:49 83.42 5 O 78.4 88.6 Sell
      		29,424 320 LSE
      09:34:46 83.34 2 O 78.2 88.6 Sell
      		29,419 319 LSE
      09:34:43 83.41 10 O 78.2 88.6 Buy
      		29,417 318 LSE
      09:34:42 83.18 5 O 78.2 88.6 Sell
      		29,407 317 LSE
      09:34:39 83.42 47 O 78.2 88.6 Buy
      		29,402 316 LSE
      09:34:39 83.41 1 O 78.2 88.6 Buy
      		29,355 315 LSE
      09:34:38 83.42 2 O 78.2 88.6 Buy
      		29,354 314 LSE
      09:34:35 83.41 1 O 78.2 88.6 Buy
      		29,352 313 LSE
      09:34:34 83.34 1 O 78.2 88.6 Sell
      		29,351 312 LSE
      09:34:32 83.42 4 O 78.2 88.6 Buy
      		29,350 311 LSE
      09:34:32 83.18 5 O 78.2 88.6 Sell
      		29,346 310 LSE
      09:34:32 83.18 4 O 78.2 88.6 Sell
      		29,341 309 LSE
      09:34:32 83.18 30 O 78.2 88.6 Sell
      		29,337 308 LSE
      09:34:31 83.41 20 O 78.2 88.6 Buy
      		29,307 307 LSE
      09:34:29 83.41 3 O 78.2 88.6 Buy
      		29,287 306 LSE
      09:34:29 83.41 1 O 78.2 88.6 Buy
      		29,284 305 LSE
      09:34:27 83.41 1 O 78.2 88.6 Buy
      		29,283 304 LSE
      09:34:18 83.42 9 O 78.2 88.6 Buy
      		29,282 303 LSE
      09:34:17 83.41 1 O 78.2 88.6 Buy
      		29,273 302 LSE
      09:34:16 6844.122 496 O 78.2 88.6
      		29,272 301 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      DOWI
      DWDE
      DJ Germany Total Stock M...
      BOV
      R1EL34
      RELX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads