ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,623.31
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:18 85.097 315 O 80.0 90.2 Sell
      		156,720 1001 LSE
      09:56:18 85.099 50 O 80.0 90.2 Sell
      		156,405 1000 LSE
      09:56:18 85.099 200 O 80.0 90.2 Sell
      		156,355 999 LSE
      09:56:18 85.1 100 O 80.0 90.2 Buy
      		156,155 998 LSE
      09:56:18 85.101 98 O 80.0 90.2 Buy
      		156,055 997 LSE
      09:56:18 85.101 2 O 80.0 90.2 Buy
      		155,957 996 LSE
      09:56:18 85.101 250 O 80.0 90.2 Buy
      		155,955 995 LSE
      09:56:18 85.103 100 O 80.0 90.2 Buy
      		155,705 994 LSE
      09:56:18 85.104 100 O 80.0 90.2 Buy
      		155,605 993 LSE
      09:56:18 85.105 50 O 80.0 90.2 Buy
      		155,505 992 LSE
      09:56:18 85.105 98 O 80.0 90.2 Buy
      		155,455 991 LSE
      09:56:18 85.106 8 O 80.0 90.2 Buy
      		155,357 990 LSE
      09:56:18 85.106 50 O 80.0 90.2 Buy
      		155,349 989 LSE
      09:56:18 85.107 10 O 80.0 90.2 Buy
      		155,299 988 LSE
      09:56:18 85.107 4 O 80.0 90.2 Buy
      		155,289 987 LSE
      09:56:18 85.107 37 O 80.0 90.2 Buy
      		155,285 986 LSE
      09:56:18 85.107 100 O 80.0 90.2 Buy
      		155,248 985 LSE
      09:56:18 85.107 5 O 80.0 90.2 Buy
      		155,148 984 LSE
      09:56:18 85.107 8 O 80.0 90.2 Buy
      		155,143 983 LSE
      09:56:18 85.107 10 O 80.0 90.2 Buy
      		155,135 982 LSE
      09:56:18 85.107 5 O 80.0 90.2
      		155,125 981 LSE
      09:56:18 85.107 40 O 80.0 90.2
      		155,120 980 LSE
      09:56:18 85.107 63 O 80.0 90.2
      		155,080 979 LSE
      09:56:18 85.107 100 O 80.0 90.2
      		155,017 978 LSE
      09:56:18 85.107 100 O 80.0 90.2
      		154,917 977 LSE
      09:56:17 85.107 45 O 80.0 90.2 Buy
      		154,817 976 LSE
      09:56:17 85.107 100 O 80.0 90.2 Buy
      		154,772 975 LSE
      09:56:17 85.107 100 O 80.0 90.2 Buy
      		154,672 974 LSE
      09:56:17 85.107 15 O 80.0 90.2 Buy
      		154,572 973 LSE
      09:56:17 85.107 100 O 80.0 90.2 Buy
      		154,557 972 LSE
      09:56:17 85.107 100 O 80.0 90.2 Buy
      		154,457 971 LSE
      09:56:17 85.106 100 O 80.0 90.2 Buy
      		154,357 970 LSE
      09:56:17 85.106 100 O 80.0 90.2 Buy
      		154,257 969 LSE
      09:56:17 85.106 100 O 80.0 90.2 Buy
      		154,157 968 LSE
      09:56:17 85.106 150 O 80.0 90.2 Buy
      		154,057 967 LSE
      09:56:17 85.107 1625 O 80.0 90.2 Buy
      		153,907 966 LSE
      09:56:17 85.116 150 O 80.0 90.2 Buy
      		152,282 965 LSE
      09:56:17 85.118 150 O 80.0 90.2 Buy
      		152,132 964 LSE
      09:56:17 85.119 100 O 80.0 90.2 Buy
      		151,982 963 LSE
      09:56:17 85.12 100 O 80.0 90.2 Buy
      		151,882 962 LSE
      09:56:17 85.121 100 O 80.0 90.2 Buy
      		151,782 961 LSE
      09:56:17 85.123 100 O 80.0 90.2 Buy
      		151,682 960 LSE
      09:56:17 85.124 100 O 80.0 90.2 Buy
      		151,582 959 LSE
      09:56:17 85.126 100 O 80.0 90.2 Buy
      		151,482 958 LSE
      09:56:17 85.128 8 O 80.0 90.2 Buy
      		151,382 957 LSE
      09:56:17 85.128 50 O 80.0 90.2 Buy
      		151,374 956 LSE
      09:56:17 85.129 150 O 80.0 90.2 Buy
      		151,324 955 LSE
      09:56:17 85.13 100 O 80.0 90.2 Buy
      		151,174 954 LSE
      09:56:17 85.131 100 O 80.0 90.2 Buy
      		151,074 953 LSE
      09:56:17 85.13 100 O 80.0 90.2 Buy
      		150,974 952 LSE
      09:56:17 85.13 8 O 80.0 90.2 Buy
      		150,874 951 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      TG
      JCHE
      JPMorgan ETFS Ireland ICAV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads