Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:03 | 85.091 | 100 | O | 79.8 | 90.2 | Buy | 139,048 | 851 | LSE | |
| 09:56:03 | 85.091 | 150 | O | 79.8 | 90.2 | Buy | 138,948 | 850 | LSE | |
| 09:56:03 | 85.092 | 100 | O | 79.8 | 90.2 | Buy | 138,798 | 849 | LSE | |
| 09:56:03 | 85.092 | 330 | O | 79.8 | 90.2 | Buy | 138,698 | 848 | LSE | |
| 09:56:03 | 85.093 | 100 | O | 79.8 | 90.2 | Buy | 138,368 | 847 | LSE | |
| 09:56:03 | 85.093 | 50 | O | 79.8 | 90.2 | Buy | 138,268 | 846 | LSE | |
| 09:56:03 | 85.093 | 100 | O | 79.8 | 90.2 | Buy | 138,218 | 845 | LSE | |
| 09:56:03 | 85.093 | 300 | O | 79.8 | 90.2 | Buy | 138,118 | 844 | LSE | |
| 09:56:03 | 85.094 | 150 | O | 79.8 | 90.2 | Buy | 137,818 | 843 | LSE | |
| 09:56:03 | 85.094 | 250 | O | 79.8 | 90.2 | Buy | 137,668 | 842 | LSE | |
| 09:56:03 | 85.095 | 150 | O | 80.0 | 90.2 | 137,418 | 841 | LSE | ||
| 09:56:03 | 85.096 | 200 | O | 80.0 | 90.2 | 137,268 | 840 | LSE | ||
| 09:56:03 | 85.096 | 150 | O | 80.0 | 90.2 | 137,068 | 839 | LSE | ||
| 09:56:03 | 85.096 | 400 | O | 80.0 | 90.2 | 136,918 | 838 | LSE | ||
| 09:56:03 | 85.097 | 150 | O | 80.0 | 90.2 | 136,518 | 837 | LSE | ||
| 09:56:03 | 85.097 | 150 | O | 80.0 | 90.2 | 136,368 | 836 | LSE | ||
| 09:56:03 | 85.098 | 100 | O | 80.0 | 90.2 | 136,218 | 835 | LSE | ||
| 09:56:03 | 85.098 | 150 | O | 80.0 | 90.2 | 136,118 | 834 | LSE | ||
| 09:56:03 | 85.098 | 100 | O | 80.0 | 90.2 | 135,968 | 833 | LSE | ||
| 09:56:03 | 85.099 | 100 | O | 80.0 | 90.2 | 135,868 | 832 | LSE | ||
| 09:56:03 | 85.099 | 20 | O | 80.0 | 90.2 | 135,768 | 831 | LSE | ||
| 09:56:03 | 85.099 | 100 | O | 80.0 | 90.2 | 135,748 | 830 | LSE | ||
| 09:56:03 | 85.099 | 100 | O | 80.0 | 90.2 | 135,648 | 829 | LSE | ||
| 09:56:03 | 85.099 | 150 | O | 80.0 | 90.2 | 135,548 | 828 | LSE | ||
| 09:56:03 | 85.1 | 150 | O | 80.0 | 90.2 | 135,398 | 827 | LSE | ||
| 09:56:03 | 85.1 | 5 | O | 80.0 | 90.2 | 135,248 | 826 | LSE | ||
| 09:56:03 | 85.1 | 7 | O | 80.0 | 90.2 | 135,243 | 825 | LSE | ||
| 09:56:03 | 85.1 | 10 | O | 80.0 | 90.2 | 135,236 | 824 | LSE | ||
| 09:56:03 | 85.1 | 8 | O | 80.0 | 90.2 | 135,226 | 823 | LSE | ||
| 09:56:03 | 85.1 | 50 | O | 80.0 | 90.2 | 135,218 | 822 | LSE | ||
| 09:56:03 | 85.1 | 8 | O | 80.0 | 90.2 | 135,168 | 821 | LSE | ||
| 09:56:03 | 85.1 | 50 | O | 80.0 | 90.2 | 135,160 | 820 | LSE | ||
| 09:56:03 | 85.1 | 200 | O | 80.0 | 90.2 | 135,110 | 819 | LSE | ||
| 09:56:03 | 85.1 | 100 | O | 80.0 | 90.2 | 134,910 | 818 | LSE | ||
| 09:56:03 | 85.1 | 100 | O | 80.0 | 90.2 | 134,810 | 817 | LSE | ||
| 09:56:03 | 85.1 | 50 | O | 80.0 | 90.2 | 134,710 | 816 | LSE | ||
| 09:56:03 | 85.1 | 100 | O | 80.0 | 90.2 | 134,660 | 815 | LSE | ||
| 09:56:03 | 85.1 | 100 | O | 80.0 | 90.2 | 134,560 | 814 | LSE | ||
| 09:56:03 | 85.1 | 18 | O | 80.0 | 90.2 | 134,460 | 813 | LSE | ||
| 09:56:03 | 85.1 | 100 | O | 80.0 | 90.2 | 134,442 | 812 | LSE | ||
| 09:56:03 | 85.1 | 100 | O | 80.0 | 90.2 | 134,342 | 811 | LSE | ||
| 09:56:03 | 85.1 | 800 | O | 80.0 | 90.2 | 134,242 | 810 | LSE | ||
| 09:56:03 | 85.1 | 9400 | O | 80.0 | 90.2 | 133,442 | 809 | LSE | ||
| 09:56:03 | 85.1 | 6 | O | 80.0 | 90.2 | 124,042 | 808 | LSE | ||
| 09:56:00 | 83.247 | 5 | O | 80.0 | 90.2 | Sell | 124,036 | 807 | LSE | |
| 09:55:59 | 85.128 | 100 | O | 80.0 | 90.2 | Buy | 124,031 | 806 | LSE | |
| 09:55:55 | 85.136 | 43 | O | 80.0 | 90.2 | Buy | 123,931 | 805 | LSE | |
| 09:55:54 | 85.15 | 1 | O | 80.0 | 90.2 | Buy | 123,888 | 804 | LSE | |
| 09:55:49 | 85.108 | 1161 | O | 80.0 | 90.4 | 123,887 | 803 | LSE | ||
| 09:55:49 | 85.11 | 650 | O | 80.0 | 90.4 | 122,726 | 802 | LSE | ||
| 09:55:49 | 85.1 | 150 | O | 80.0 | 90.4 | 122,076 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
