![Alibaba Group Holding Ltd](/common/images/company/L_0HCI.png)
Alibaba Group Holding Ltd (0HCI)
LSE
Beijing on Thursday vowed to "safeguard" its interests against a new US policy to restrict investment in Chinese tech ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.2 | 4.26098535286 | 75.1 | 83 | 75.1 | 137235 | 78.5539178 | DE |
4 | 3.9 | 5.24193548387 | 74.4 | 83 | 70.8 | 119344 | 75.46348967 | DE |
12 | 5.8 | 8 | 72.5 | 86.7 | 70.8 | 148623 | 79.05087538 | DE |
26 | 7.6 | 10.7496463932 | 70.7 | 86.7 | 66.4 | 164553 | 75.63548825 | DE |
52 | -14 | -15.1679306609 | 92.3 | 102.5 | 66.4 | 151744 | 79.83291415 | DE |
156 | -134.7 | -63.2394366197 | 213 | 214 | 56.785 | 159558 | 97.99023214 | DE |
260 | -95.9 | -55.0516647532 | 174.2 | 320 | 56.785 | 116314 | 122.37981312 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.